Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 296.820 | 296.820 | 296.820 | 296.820 | 0.30% |
May 24, 2024 | 295.930 | 295.930 | 295.930 | 295.930 | -0.18% |
May 23, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | 0.48% |
May 22, 2024 | 295.040 | 295.040 | 295.040 | 295.040 | 0.42% |
May 21, 2024 | 293.800 | 293.800 | 293.800 | 293.800 | 0.14% |
May 17, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | 0.33% |
May 16, 2024 | 292.420 | 292.420 | 292.420 | 292.420 | -0.03% |
May 15, 2024 | 292.500 | 292.500 | 292.500 | 292.500 | 0.58% |
May 14, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 1.02% |
May 13, 2024 | 287.870 | 287.870 | 287.870 | 287.870 | 0.09% |
May 10, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | 0.76% |
May 08, 2024 | 285.450 | 285.450 | 285.450 | 285.450 | -3.83% |
May 27, 2024 | 296.820 | 296.820 | 296.820 | 296.820 | 0.30% |
May 24, 2024 | 295.930 | 295.930 | 295.930 | 295.930 | -0.18% |
May 23, 2024 | 296.460 | 296.460 | 296.460 | 296.460 | 0.48% |
May 22, 2024 | 295.040 | 295.040 | 295.040 | 295.040 | 0.42% |
May 21, 2024 | 293.800 | 293.800 | 293.800 | 293.800 | 0.14% |
May 17, 2024 | 293.380 | 293.380 | 293.380 | 293.380 | 0.33% |
May 16, 2024 | 292.420 | 292.420 | 292.420 | 292.420 | -0.03% |
May 15, 2024 | 292.500 | 292.500 | 292.500 | 292.500 | 0.58% |
May 14, 2024 | 290.820 | 290.820 | 290.820 | 290.820 | 1.02% |
May 13, 2024 | 287.870 | 287.870 | 287.870 | 287.870 | 0.09% |
May 10, 2024 | 287.610 | 287.610 | 287.610 | 287.610 | 0.76% |
May 08, 2024 | 285.450 | 285.450 | 285.450 | 285.450 | 0.28% |
May 07, 2024 | 284.660 | 284.660 | 284.660 | 284.660 | 0.58% |
May 06, 2024 | 283.030 | 283.030 | 283.030 | 283.030 | 0.46% |
May 03, 2024 | 281.730 | 281.730 | 281.730 | 281.730 | 0.28% |
May 02, 2024 | 280.940 | 280.940 | 280.940 | 280.940 | 0.05% |
Apr 30, 2024 | 280.790 | 280.790 | 280.790 | 280.790 | -0.35% |
Apr 29, 2024 | 281.780 | 281.780 | 281.780 | 281.780 | 0.38% |
Highest: 296.820 | Lowest: 280.790 | Difference: 16.030 | Average: 290.304 | Change %: 5.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review