Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 319.630 | 319.630 | 319.630 | 319.630 | -0.03% |
May 15, 2024 | 319.710 | 319.710 | 319.710 | 319.710 | 0.58% |
May 14, 2024 | 317.870 | 317.870 | 317.870 | 317.870 | 1.03% |
May 13, 2024 | 314.630 | 314.630 | 314.630 | 314.630 | 0.10% |
May 10, 2024 | 314.330 | 314.330 | 314.330 | 314.330 | 0.76% |
May 08, 2024 | 311.960 | 311.960 | 311.960 | 311.960 | 0.28% |
May 07, 2024 | 311.090 | 311.090 | 311.090 | 311.090 | 0.58% |
May 06, 2024 | 309.300 | 309.300 | 309.300 | 309.300 | 0.47% |
May 03, 2024 | 307.860 | 307.860 | 307.860 | 307.860 | 0.28% |
May 02, 2024 | 306.990 | 306.990 | 306.990 | 306.990 | 0.06% |
Apr 30, 2024 | 306.810 | 306.810 | 306.810 | 306.810 | -0.35% |
Apr 29, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | -3.68% |
May 16, 2024 | 319.630 | 319.630 | 319.630 | 319.630 | -0.03% |
May 15, 2024 | 319.710 | 319.710 | 319.710 | 319.710 | 0.58% |
May 14, 2024 | 317.870 | 317.870 | 317.870 | 317.870 | 1.03% |
May 13, 2024 | 314.630 | 314.630 | 314.630 | 314.630 | 0.10% |
May 10, 2024 | 314.330 | 314.330 | 314.330 | 314.330 | 0.76% |
May 08, 2024 | 311.960 | 311.960 | 311.960 | 311.960 | 0.28% |
May 07, 2024 | 311.090 | 311.090 | 311.090 | 311.090 | 0.58% |
May 06, 2024 | 309.300 | 309.300 | 309.300 | 309.300 | 0.47% |
May 03, 2024 | 307.860 | 307.860 | 307.860 | 307.860 | 0.28% |
May 02, 2024 | 306.990 | 306.990 | 306.990 | 306.990 | 0.06% |
Apr 30, 2024 | 306.810 | 306.810 | 306.810 | 306.810 | -0.35% |
Apr 29, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | 0.38% |
Apr 26, 2024 | 306.710 | 306.710 | 306.710 | 306.710 | 1.39% |
Apr 25, 2024 | 302.500 | 302.500 | 302.500 | 302.500 | 0.09% |
Apr 24, 2024 | 302.230 | 302.230 | 302.230 | 302.230 | 0.18% |
Apr 23, 2024 | 301.680 | 301.680 | 301.680 | 301.680 | 0.82% |
Apr 22, 2024 | 299.220 | 299.220 | 299.220 | 299.220 | 0.52% |
Apr 19, 2024 | 297.670 | 297.670 | 297.670 | 297.670 | -0.76% |
Highest: 319.710 | Lowest: 297.670 | Difference: 22.040 | Average: 310.204 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review