Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -0.46% |
Apr 24, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.38% |
Apr 23, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | 0.29% |
Apr 22, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.37% |
Apr 19, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | -0.11% |
Apr 18, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -0.04% |
Apr 17, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.09% |
Apr 16, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.54% |
Apr 15, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.35% |
Apr 12, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | 0.25% |
Apr 11, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.12% |
Apr 10, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 1.01% |
Apr 25, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -0.46% |
Apr 24, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.38% |
Apr 23, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | 0.29% |
Apr 22, 2024 | 75.660 | 75.660 | 75.660 | 75.660 | 0.37% |
Apr 19, 2024 | 75.380 | 75.380 | 75.380 | 75.380 | -0.11% |
Apr 18, 2024 | 75.460 | 75.460 | 75.460 | 75.460 | -0.04% |
Apr 17, 2024 | 75.490 | 75.490 | 75.490 | 75.490 | 0.09% |
Apr 16, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.54% |
Apr 15, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.35% |
Apr 12, 2024 | 76.100 | 76.100 | 76.100 | 76.100 | 0.25% |
Apr 11, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.12% |
Apr 10, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.26% |
Apr 09, 2024 | 76.200 | 76.200 | 76.200 | 76.200 | 0.08% |
Apr 08, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | 0.04% |
Apr 05, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | -0.30% |
Apr 04, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | 0.08% |
Apr 03, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | 0.08% |
Apr 02, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | -0.72% |
Highest: 76.340 | Lowest: 75.240 | Difference: 1.100 | Average: 75.774 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review