Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 270.630 | 270.630 | 270.630 | 270.630 | 0.04% |
May 10, 2024 | 270.520 | 270.520 | 270.520 | 270.520 | 0.16% |
May 08, 2024 | 270.100 | 270.100 | 270.100 | 270.100 | 0.05% |
May 07, 2024 | 269.960 | 269.960 | 269.960 | 269.960 | 0.44% |
May 06, 2024 | 268.770 | 268.770 | 268.770 | 268.770 | 0.56% |
May 03, 2024 | 267.260 | 267.260 | 267.260 | 267.260 | 0.35% |
May 02, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | -0.60% |
Apr 30, 2024 | 267.940 | 267.940 | 267.940 | 267.940 | -0.06% |
Apr 29, 2024 | 268.090 | 268.090 | 268.090 | 268.090 | 0.94% |
Apr 26, 2024 | 265.600 | 265.600 | 265.600 | 265.600 | 0.13% |
Apr 25, 2024 | 265.260 | 265.260 | 265.260 | 265.260 | -0.61% |
Apr 24, 2024 | 266.900 | 266.900 | 266.900 | 266.900 | 0.68% |
Apr 23, 2024 | 265.100 | 265.100 | 265.100 | 265.100 | 0.53% |
Apr 22, 2024 | 263.710 | 263.710 | 263.710 | 263.710 | -0.01% |
Apr 19, 2024 | 263.740 | 263.740 | 263.740 | 263.740 | -0.32% |
Apr 18, 2024 | 264.580 | 264.580 | 264.580 | 264.580 | -0.21% |
Apr 17, 2024 | 265.140 | 265.140 | 265.140 | 265.140 | -0.17% |
Apr 16, 2024 | 265.580 | 265.580 | 265.580 | 265.580 | -0.93% |
Apr 15, 2024 | 268.080 | 268.080 | 268.080 | 268.080 | -0.71% |
Highest: 270.630 | Lowest: 263.710 | Difference: 6.920 | Average: 267.016 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review