Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.699 | 0.699 | 0.699 | 0.699 | 0.92% |
May 16, 2024 | 0.693 | 0.693 | 0.693 | 0.693 | 0.68% |
May 15, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | -0.10% |
May 14, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | 0.47% |
May 13, 2024 | 0.686 | 0.686 | 0.686 | 0.686 | 0.37% |
May 10, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.18% |
May 09, 2024 | 0.684 | 0.684 | 0.684 | 0.684 | 0.75% |
May 08, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.18% |
May 07, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | 0.71% |
May 06, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | 0.76% |
May 03, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 1.21% |
May 02, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | 0.00% |
Apr 30, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.35% |
Apr 29, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 1.02% |
Apr 26, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 1.09% |
Apr 25, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.20% |
Apr 24, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 1.03% |
Apr 23, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.44% |
Apr 22, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 0.85% |
Apr 19, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | -0.49% |
Highest: 0.699 | Lowest: 0.635 | Difference: 0.064 | Average: 0.669 | Change %: 9.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review