Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.13% |
Apr 15, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.69% |
Apr 08, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.28% |
Apr 01, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.03% |
Mar 25, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | 0.26% |
Mar 18, 2024 | 158.630 | 158.630 | 158.630 | 158.630 | 0.24% |
Mar 11, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | -0.01% |
Mar 04, 2024 | 158.260 | 158.260 | 158.260 | 158.260 | 0.39% |
Feb 26, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | 0.25% |
Feb 19, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.20% |
Feb 12, 2024 | 156.920 | 156.920 | 156.920 | 156.920 | 0.26% |
Feb 05, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | 0.42% |
Jan 29, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | 0.20% |
Jan 22, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | -0.11% |
Jan 15, 2024 | 155.720 | 155.720 | 155.720 | 155.720 | 0.02% |
Jan 08, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 1.20% |
Dec 29, 2023 | 153.850 | 153.850 | 153.850 | 153.850 | -0.06% |
Dec 25, 2023 | 153.940 | 153.940 | 153.940 | 153.940 | 0.23% |
Dec 18, 2023 | 153.580 | 153.580 | 153.580 | 153.580 | 1.53% |
Dec 11, 2023 | 151.260 | 151.260 | 151.260 | 151.260 | 0.58% |
Dec 04, 2023 | 150.390 | 150.390 | 150.390 | 150.390 | 0.99% |
Nov 27, 2023 | 148.920 | 148.920 | 148.920 | 148.920 | 0.33% |
Nov 20, 2023 | 148.430 | 148.430 | 148.430 | 148.430 | 1.13% |
Nov 13, 2023 | 146.770 | 146.770 | 146.770 | 146.770 | 0.12% |
Nov 06, 2023 | 146.590 | 146.590 | 146.590 | 146.590 | 1.83% |
Oct 30, 2023 | 143.950 | 143.950 | 143.950 | 143.950 | -9.21% |
Apr 18, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.13% |
Apr 15, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.69% |
Apr 08, 2024 | 159.450 | 159.450 | 159.450 | 159.450 | 0.28% |
Apr 01, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | -0.03% |
Highest: 159.450 | Lowest: 143.950 | Difference: 15.500 | Average: 155.124 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review