Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.01% |
May 21, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.83% |
May 17, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.41% |
May 16, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.48% |
May 15, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.15% |
May 14, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.01% |
May 13, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.50% |
May 10, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.66% |
May 08, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.88% |
May 07, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.41% |
May 06, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.88% |
May 03, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -2.41% |
May 02, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.44% |
Apr 30, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.26% |
Apr 29, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.47% |
Apr 26, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.25% |
Apr 25, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.11% |
Apr 24, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | -0.14% |
Apr 23, 2024 | 122.930 | 122.930 | 122.930 | 122.930 | -0.02% |
Highest: 123.850 | Lowest: 118.590 | Difference: 5.260 | Average: 122.012 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review