Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2022 | 10.194 | 10.194 | 10.194 | 10.194 | 0.22% |
Jul 28, 2022 | 10.172 | 10.172 | 10.172 | 10.172 | 0.53% |
Jul 27, 2022 | 10.118 | 10.118 | 10.118 | 10.118 | -0.22% |
Jul 26, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | 0.16% |
Jul 25, 2022 | 10.124 | 10.124 | 10.124 | 10.124 | 0.13% |
Jul 22, 2022 | 10.110 | 10.110 | 10.110 | 10.110 | 0.75% |
Jul 21, 2022 | 10.035 | 10.035 | 10.035 | 10.035 | 0.42% |
Jul 20, 2022 | 9.993 | 9.993 | 9.993 | 9.993 | -0.07% |
Jul 18, 2022 | 10.000 | 10.000 | 10.000 | 10.000 | 0.05% |
Jul 14, 2022 | 9.995 | 9.995 | 9.995 | 9.995 | -0.25% |
Jul 13, 2022 | 10.020 | 10.020 | 10.020 | 10.020 | 0.00% |
Jul 12, 2022 | 10.020 | 10.020 | 10.020 | 10.020 | 0.15% |
Jul 11, 2022 | 10.005 | 10.005 | 10.005 | 10.005 | 0.23% |
Jul 08, 2022 | 9.982 | 9.982 | 9.982 | 9.982 | 0.00% |
Jul 07, 2022 | 9.982 | 9.982 | 9.982 | 9.982 | -0.30% |
Jul 06, 2022 | 10.013 | 10.013 | 10.013 | 10.013 | 0.10% |
Jul 05, 2022 | 10.003 | 10.003 | 10.003 | 10.003 | 0.23% |
Jul 04, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 0.07% |
Jul 01, 2022 | 9.973 | 9.973 | 9.973 | 9.973 | 0.32% |
Jun 30, 2022 | 9.942 | 9.942 | 9.942 | 9.942 | 0.31% |
Jun 29, 2022 | 9.911 | 9.911 | 9.911 | 9.911 | 0.16% |
Jun 28, 2022 | 9.896 | 9.896 | 9.896 | 9.896 | -0.08% |
Jun 27, 2022 | 9.904 | 9.904 | 9.904 | 9.904 | 0.20% |
Jun 24, 2022 | 9.884 | 9.884 | 9.884 | 9.884 | 0.00% |
Jun 23, 2022 | 9.884 | 9.884 | 9.884 | 9.884 | 0.56% |
Jun 22, 2022 | 9.829 | 9.829 | 9.829 | 9.829 | 0.67% |
Jun 21, 2022 | 9.764 | 9.764 | 9.764 | 9.764 | -0.18% |
Jun 20, 2022 | 9.782 | 9.782 | 9.782 | 9.782 | 0.01% |
Jun 17, 2022 | 9.781 | 9.781 | 9.781 | 9.781 | -0.34% |
Jun 16, 2022 | 9.814 | 9.814 | 9.814 | 9.814 | -3.73% |
Highest: 10.194 | Lowest: 9.764 | Difference: 0.430 | Average: 9.975 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review