Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 62.050 | 62.050 | 62.050 | 62.050 | 0.19% |
May 10, 2024 | 61.930 | 61.930 | 61.930 | 61.930 | 0.31% |
May 08, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | 0.46% |
May 07, 2024 | 61.460 | 61.460 | 61.460 | 61.460 | 0.41% |
May 06, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | 0.18% |
May 03, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | 0.88% |
May 02, 2024 | 60.570 | 60.570 | 60.570 | 60.570 | -0.75% |
Apr 30, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.43% |
Apr 29, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.83% |
Apr 26, 2024 | 60.270 | 60.270 | 60.270 | 60.270 | -0.72% |
Apr 25, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | -0.28% |
Apr 24, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.05% |
Apr 23, 2024 | 60.850 | 60.850 | 60.850 | 60.850 | 0.41% |
Apr 22, 2024 | 60.600 | 60.600 | 60.600 | 60.600 | -0.05% |
Apr 19, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | -0.48% |
Apr 18, 2024 | 60.920 | 60.920 | 60.920 | 60.920 | 0.02% |
Apr 17, 2024 | 60.910 | 60.910 | 60.910 | 60.910 | -0.44% |
Apr 16, 2024 | 61.180 | 61.180 | 61.180 | 61.180 | -1.04% |
Apr 15, 2024 | 61.820 | 61.820 | 61.820 | 61.820 | 0.29% |
Highest: 62.050 | Lowest: 60.270 | Difference: 1.780 | Average: 61.086 | Change %: 0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review