![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.55% |
Jun 13, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.15% |
Jun 12, 2024 | 2.430 | 2.430 | 2.430 | 2.430 | -1.09% |
Jun 11, 2024 | 2.457 | 2.457 | 2.457 | 2.457 | -0.94% |
Jun 10, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.82% |
Jun 07, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.66% |
Jun 06, 2024 | 2.518 | 2.518 | 2.518 | 2.518 | 0.77% |
Jun 05, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | 1.25% |
Jun 04, 2024 | 2.467 | 2.467 | 2.467 | 2.467 | -0.19% |
Jun 03, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.14% |
May 31, 2024 | 2.476 | 2.476 | 2.476 | 2.476 | 0.86% |
May 30, 2024 | 2.454 | 2.454 | 2.454 | 2.454 | 0.63% |
May 28, 2024 | 2.439 | 2.439 | 2.439 | 2.439 | -0.21% |
May 27, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 0.67% |
May 24, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | -0.17% |
May 23, 2024 | 2.432 | 2.432 | 2.432 | 2.432 | 0.37% |
May 22, 2024 | 2.423 | 2.423 | 2.423 | 2.423 | 0.75% |
May 21, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | -0.90% |
May 20, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.37% |
Highest: 2.518 | Lowest: 2.405 | Difference: 0.112 | Average: 2.452 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review