Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.00% |
Jun 13, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.24% |
Jun 12, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 0.00% |
Jun 11, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | -0.09% |
Jun 10, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | -0.34% |
Jun 07, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -0.29% |
Jun 06, 2024 | 0.587 | 0.587 | 0.587 | 0.587 | 0.19% |
Jun 05, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.79% |
Jun 04, 2024 | 0.581 | 0.581 | 0.581 | 0.581 | 0.69% |
Jun 03, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.58% |
May 31, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 0.38% |
May 30, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | -0.90% |
May 28, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | -0.16% |
May 27, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.23% |
May 24, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.38% |
May 23, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.00% |
May 22, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.54% |
May 21, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | 0.10% |
May 20, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.09% |
May 17, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.62% |
May 16, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.00% |
Highest: 0.587 | Lowest: 0.572 | Difference: 0.015 | Average: 0.579 | Change %: 0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review