![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | 0.48% |
Jun 13, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | -0.44% |
Jun 12, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | 0.69% |
Jun 11, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.51% |
Jun 10, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.76% |
Jun 07, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.35% |
Jun 06, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 0.68% |
Jun 05, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 0.00% |
Jun 04, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | -0.10% |
Jun 03, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.32% |
May 31, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | 0.18% |
May 30, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -1.36% |
May 28, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.52% |
May 27, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.31% |
May 24, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.79% |
May 23, 2024 | 2.272 | 2.272 | 2.272 | 2.272 | 0.15% |
May 22, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.00% |
May 21, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.45% |
May 20, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | 0.43% |
May 17, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | -0.31% |
May 16, 2024 | 2.276 | 2.276 | 2.276 | 2.276 | 0.38% |
Highest: 2.279 | Lowest: 2.206 | Difference: 0.073 | Average: 2.242 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review