Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | -0.05% |
Apr 30, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | -1.07% |
Apr 25, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | -0.24% |
Apr 24, 2024 | 217.450 | 217.450 | 217.450 | 217.450 | 0.56% |
Apr 18, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.06% |
Apr 17, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | 0.28% |
Apr 16, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.14% |
Apr 15, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | -2.42% |
Apr 11, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | 1.18% |
Apr 10, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.25% |
Apr 09, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.04% |
Apr 08, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.71% |
Apr 04, 2024 | 216.710 | 216.710 | 216.710 | 216.710 | -1.32% |
Apr 03, 2024 | 219.610 | 219.610 | 219.610 | 219.610 | 0.27% |
Apr 02, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | 0.16% |
Apr 01, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | -0.00% |
Mar 28, 2024 | 218.690 | 218.690 | 218.690 | 218.690 | -0.01% |
Mar 27, 2024 | 218.710 | 218.710 | 218.710 | 218.710 | 1.97% |
May 01, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | -0.05% |
Apr 30, 2024 | 214.600 | 214.600 | 214.600 | 214.600 | -1.07% |
Apr 25, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | -0.24% |
Apr 24, 2024 | 217.450 | 217.450 | 217.450 | 217.450 | 0.56% |
Apr 18, 2024 | 216.240 | 216.240 | 216.240 | 216.240 | -0.06% |
Apr 17, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | 0.28% |
Apr 16, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.14% |
Apr 15, 2024 | 216.080 | 216.080 | 216.080 | 216.080 | -2.42% |
Apr 11, 2024 | 221.450 | 221.450 | 221.450 | 221.450 | 1.18% |
Apr 10, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.25% |
Apr 09, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.04% |
Apr 08, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.71% |
Highest: 221.450 | Lowest: 214.490 | Difference: 6.960 | Average: 217.368 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review