Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 469.720 | 469.720 | 469.720 | 469.720 | -0.74% |
Apr 24, 2024 | 473.220 | 473.220 | 473.220 | 473.220 | 0.04% |
Apr 21, 2024 | 473.030 | 473.030 | 473.030 | 473.030 | 1.17% |
Apr 18, 2024 | 467.570 | 467.570 | 467.570 | 467.570 | 1.05% |
Apr 17, 2024 | 462.720 | 462.720 | 462.720 | 462.720 | -0.91% |
Apr 16, 2024 | 466.990 | 466.990 | 466.990 | 466.990 | -0.46% |
Apr 15, 2024 | 469.170 | 469.170 | 469.170 | 469.170 | -0.81% |
Apr 14, 2024 | 472.980 | 472.980 | 472.980 | 472.980 | 0.33% |
Apr 11, 2024 | 471.430 | 471.430 | 471.430 | 471.430 | -1.67% |
Apr 10, 2024 | 479.430 | 479.430 | 479.430 | 479.430 | -0.94% |
Apr 09, 2024 | 483.990 | 483.990 | 483.990 | 483.990 | -0.93% |
Apr 08, 2024 | 488.530 | 488.530 | 488.530 | 488.530 | 4.00% |
Apr 25, 2024 | 469.720 | 469.720 | 469.720 | 469.720 | -0.74% |
Apr 24, 2024 | 473.220 | 473.220 | 473.220 | 473.220 | 0.04% |
Apr 21, 2024 | 473.030 | 473.030 | 473.030 | 473.030 | 1.17% |
Apr 18, 2024 | 467.570 | 467.570 | 467.570 | 467.570 | 1.05% |
Apr 17, 2024 | 462.720 | 462.720 | 462.720 | 462.720 | -0.91% |
Apr 16, 2024 | 466.990 | 466.990 | 466.990 | 466.990 | -0.46% |
Apr 15, 2024 | 469.170 | 469.170 | 469.170 | 469.170 | -0.81% |
Apr 14, 2024 | 472.980 | 472.980 | 472.980 | 472.980 | 0.33% |
Apr 11, 2024 | 471.430 | 471.430 | 471.430 | 471.430 | -1.67% |
Apr 10, 2024 | 479.430 | 479.430 | 479.430 | 479.430 | -0.94% |
Apr 09, 2024 | 483.990 | 483.990 | 483.990 | 483.990 | -0.93% |
Apr 08, 2024 | 488.530 | 488.530 | 488.530 | 488.530 | 1.43% |
Apr 07, 2024 | 481.620 | 481.620 | 481.620 | 481.620 | 1.16% |
Apr 04, 2024 | 476.090 | 476.090 | 476.090 | 476.090 | -1.63% |
Apr 03, 2024 | 483.970 | 483.970 | 483.970 | 483.970 | -0.12% |
Apr 02, 2024 | 484.550 | 484.550 | 484.550 | 484.550 | -1.33% |
Apr 01, 2024 | 491.080 | 491.080 | 491.080 | 491.080 | -0.20% |
Mar 31, 2024 | 492.040 | 492.040 | 492.040 | 492.040 | 0.56% |
Highest: 492.040 | Lowest: 462.720 | Difference: 29.320 | Average: 475.564 | Change %: -3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review