Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2023 | 125.520 | 125.520 | 125.520 | 125.520 | -0.01% |
Jan 25, 2023 | 125.530 | 125.530 | 125.530 | 125.530 | 0.04% |
Jan 24, 2023 | 125.480 | 125.480 | 125.480 | 125.480 | 0.00% |
Jan 23, 2023 | 125.480 | 125.480 | 125.480 | 125.480 | -0.21% |
Jan 22, 2023 | 125.740 | 125.740 | 125.740 | 125.740 | -0.07% |
Jan 19, 2023 | 125.830 | 125.830 | 125.830 | 125.830 | 0.07% |
Jan 18, 2023 | 125.740 | 125.740 | 125.740 | 125.740 | 0.18% |
Jan 17, 2023 | 125.510 | 125.510 | 125.510 | 125.510 | -0.08% |
Jan 16, 2023 | 125.610 | 125.610 | 125.610 | 125.610 | 0.14% |
Jan 15, 2023 | 125.430 | 125.430 | 125.430 | 125.430 | 0.02% |
Jan 12, 2023 | 125.410 | 125.410 | 125.410 | 125.410 | 0.14% |
Jan 11, 2023 | 125.240 | 125.240 | 125.240 | 125.240 | 0.07% |
Jan 10, 2023 | 125.150 | 125.150 | 125.150 | 125.150 | -0.03% |
Jan 09, 2023 | 125.190 | 125.190 | 125.190 | 125.190 | 0.02% |
Jan 08, 2023 | 125.170 | 125.170 | 125.170 | 125.170 | 0.28% |
Jan 05, 2023 | 124.820 | 124.820 | 124.820 | 124.820 | 0.09% |
Jan 04, 2023 | 124.710 | 124.710 | 124.710 | 124.710 | 0.00% |
Jan 03, 2023 | 124.710 | 124.710 | 124.710 | 124.710 | 0.16% |
Jan 02, 2023 | 124.510 | 124.510 | 124.510 | 124.510 | 0.23% |
Jan 01, 2023 | 124.230 | 124.230 | 124.230 | 124.230 | 0.14% |
Dec 29, 2022 | 124.060 | 124.060 | 124.060 | 124.060 | 0.02% |
Dec 28, 2022 | 124.030 | 124.030 | 124.030 | 124.030 | -0.09% |
Dec 27, 2022 | 124.140 | 124.140 | 124.140 | 124.140 | -0.14% |
Dec 26, 2022 | 124.310 | 124.310 | 124.310 | 124.310 | -0.12% |
Dec 25, 2022 | 124.460 | 124.460 | 124.460 | 124.460 | -0.25% |
Dec 22, 2022 | 124.770 | 124.770 | 124.770 | 124.770 | 0.14% |
Dec 21, 2022 | 124.590 | 124.590 | 124.590 | 124.590 | 0.05% |
Dec 20, 2022 | 124.530 | 124.530 | 124.530 | 124.530 | -0.07% |
Dec 19, 2022 | 124.620 | 124.620 | 124.620 | 124.620 | -0.02% |
Dec 18, 2022 | 124.640 | 124.640 | 124.640 | 124.640 | -0.70% |
Highest: 125.830 | Lowest: 124.030 | Difference: 1.800 | Average: 124.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review