Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1,712.530 | 1,712.530 | 1,712.530 | 1,712.530 | -0.01% |
Apr 30, 2024 | 1,712.740 | 1,712.740 | 1,712.740 | 1,712.740 | 0.55% |
Apr 25, 2024 | 1,703.440 | 1,703.440 | 1,703.440 | 1,703.440 | -0.39% |
Apr 24, 2024 | 1,710.150 | 1,710.150 | 1,710.150 | 1,710.150 | 0.54% |
Apr 21, 2024 | 1,700.960 | 1,700.960 | 1,700.960 | 1,700.960 | 0.32% |
Apr 18, 2024 | 1,695.610 | 1,695.610 | 1,695.610 | 1,695.610 | 0.64% |
Apr 17, 2024 | 1,684.770 | 1,684.770 | 1,684.770 | 1,684.770 | -0.29% |
Apr 16, 2024 | 1,689.660 | 1,689.660 | 1,689.660 | 1,689.660 | -0.54% |
Apr 15, 2024 | 1,698.770 | 1,698.770 | 1,698.770 | 1,698.770 | 0.25% |
Apr 14, 2024 | 1,694.530 | 1,694.530 | 1,694.530 | 1,694.530 | 0.07% |
Apr 11, 2024 | 1,693.420 | 1,693.420 | 1,693.420 | 1,693.420 | -1.05% |
Apr 10, 2024 | 1,711.320 | 1,711.320 | 1,711.320 | 1,711.320 | -0.07% |
May 01, 2024 | 1,712.530 | 1,712.530 | 1,712.530 | 1,712.530 | -0.01% |
Apr 30, 2024 | 1,712.740 | 1,712.740 | 1,712.740 | 1,712.740 | 0.55% |
Apr 25, 2024 | 1,703.440 | 1,703.440 | 1,703.440 | 1,703.440 | -0.39% |
Apr 24, 2024 | 1,710.150 | 1,710.150 | 1,710.150 | 1,710.150 | 0.54% |
Apr 21, 2024 | 1,700.960 | 1,700.960 | 1,700.960 | 1,700.960 | 0.32% |
Apr 18, 2024 | 1,695.610 | 1,695.610 | 1,695.610 | 1,695.610 | 0.64% |
Apr 17, 2024 | 1,684.770 | 1,684.770 | 1,684.770 | 1,684.770 | -0.29% |
Apr 16, 2024 | 1,689.660 | 1,689.660 | 1,689.660 | 1,689.660 | -0.54% |
Apr 15, 2024 | 1,698.770 | 1,698.770 | 1,698.770 | 1,698.770 | 0.25% |
Apr 14, 2024 | 1,694.530 | 1,694.530 | 1,694.530 | 1,694.530 | 0.07% |
Apr 11, 2024 | 1,693.420 | 1,693.420 | 1,693.420 | 1,693.420 | -1.05% |
Apr 10, 2024 | 1,711.320 | 1,711.320 | 1,711.320 | 1,711.320 | -0.58% |
Apr 09, 2024 | 1,721.260 | 1,721.260 | 1,721.260 | 1,721.260 | -0.40% |
Apr 08, 2024 | 1,728.150 | 1,728.150 | 1,728.150 | 1,728.150 | 0.96% |
Apr 07, 2024 | 1,711.790 | 1,711.790 | 1,711.790 | 1,711.790 | 0.56% |
Apr 04, 2024 | 1,702.210 | 1,702.210 | 1,702.210 | 1,702.210 | -0.51% |
Apr 03, 2024 | 1,710.860 | 1,710.860 | 1,710.860 | 1,710.860 | -0.05% |
Apr 02, 2024 | 1,711.670 | 1,711.670 | 1,711.670 | 1,711.670 | -0.95% |
Highest: 1,728.150 | Lowest: 1,684.770 | Difference: 43.380 | Average: 1,703.391 | Change %: -0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review