Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 475.900 | 475.900 | 475.900 | 475.900 | -0.03% |
Apr 24, 2024 | 476.020 | 476.020 | 476.020 | 476.020 | 0.08% |
Apr 21, 2024 | 475.650 | 475.650 | 475.650 | 475.650 | 0.06% |
Apr 18, 2024 | 475.380 | 475.380 | 475.380 | 475.380 | 0.07% |
Apr 17, 2024 | 475.050 | 475.050 | 475.050 | 475.050 | -0.03% |
Apr 16, 2024 | 475.210 | 475.210 | 475.210 | 475.210 | -0.03% |
Apr 15, 2024 | 475.360 | 475.360 | 475.360 | 475.360 | -0.04% |
Apr 14, 2024 | 475.570 | 475.570 | 475.570 | 475.570 | -0.01% |
Apr 11, 2024 | 475.600 | 475.600 | 475.600 | 475.600 | -0.09% |
Apr 10, 2024 | 476.020 | 476.020 | 476.020 | 476.020 | -0.05% |
Apr 09, 2024 | 476.240 | 476.240 | 476.240 | 476.240 | -0.04% |
Apr 08, 2024 | 476.420 | 476.420 | 476.420 | 476.420 | 0.11% |
Apr 25, 2024 | 475.900 | 475.900 | 475.900 | 475.900 | -0.03% |
Apr 24, 2024 | 476.020 | 476.020 | 476.020 | 476.020 | 0.08% |
Apr 21, 2024 | 475.650 | 475.650 | 475.650 | 475.650 | 0.06% |
Apr 18, 2024 | 475.380 | 475.380 | 475.380 | 475.380 | 0.07% |
Apr 17, 2024 | 475.050 | 475.050 | 475.050 | 475.050 | -0.03% |
Apr 16, 2024 | 475.210 | 475.210 | 475.210 | 475.210 | -0.03% |
Apr 15, 2024 | 475.360 | 475.360 | 475.360 | 475.360 | -0.04% |
Apr 14, 2024 | 475.570 | 475.570 | 475.570 | 475.570 | -0.01% |
Apr 11, 2024 | 475.600 | 475.600 | 475.600 | 475.600 | -0.09% |
Apr 10, 2024 | 476.020 | 476.020 | 476.020 | 476.020 | -0.05% |
Apr 09, 2024 | 476.240 | 476.240 | 476.240 | 476.240 | -0.04% |
Apr 08, 2024 | 476.420 | 476.420 | 476.420 | 476.420 | 0.06% |
Apr 07, 2024 | 476.140 | 476.140 | 476.140 | 476.140 | 0.01% |
Apr 04, 2024 | 476.090 | 476.090 | 476.090 | 476.090 | -0.01% |
Apr 03, 2024 | 476.140 | 476.140 | 476.140 | 476.140 | 0.03% |
Apr 02, 2024 | 475.980 | 475.980 | 475.980 | 475.980 | -0.05% |
Apr 01, 2024 | 476.200 | 476.200 | 476.200 | 476.200 | 0.00% |
Mar 31, 2024 | 476.190 | 476.190 | 476.190 | 476.190 | 0.02% |
Highest: 476.420 | Lowest: 475.050 | Difference: 1.370 | Average: 475.786 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review