Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.12% |
May 12, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.01% |
May 09, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.01% |
May 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.01% |
May 07, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.30% |
May 06, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.14% |
May 05, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.30% |
May 02, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.17% |
May 01, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.07% |
Apr 30, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.00% |
Apr 25, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | -0.04% |
Apr 24, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.17% |
Apr 21, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.25% |
Apr 18, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | -1.17% |
May 15, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 0.12% |
May 12, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | 0.01% |
May 09, 2024 | 138.470 | 138.470 | 138.470 | 138.470 | -0.01% |
May 08, 2024 | 138.480 | 138.480 | 138.480 | 138.480 | -0.01% |
May 07, 2024 | 138.500 | 138.500 | 138.500 | 138.500 | 0.30% |
May 06, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | -0.14% |
May 05, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.30% |
May 02, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.17% |
May 01, 2024 | 137.640 | 137.640 | 137.640 | 137.640 | 0.07% |
Apr 30, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | 0.00% |
Apr 25, 2024 | 137.550 | 137.550 | 137.550 | 137.550 | -0.04% |
Apr 24, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | 0.17% |
Apr 21, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | 0.25% |
Apr 18, 2024 | 137.030 | 137.030 | 137.030 | 137.030 | 0.13% |
Apr 17, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -0.14% |
Apr 16, 2024 | 137.040 | 137.040 | 137.040 | 137.040 | -0.10% |
Highest: 138.650 | Lowest: 136.850 | Difference: 1.800 | Average: 137.901 | Change %: 1.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review