Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.25% |
May 01, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 0.30% |
Apr 30, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.07% |
Apr 25, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.30% |
Apr 24, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.15% |
Apr 18, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.19% |
Apr 17, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.32% |
Apr 16, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.25% |
Apr 15, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.14% |
Apr 11, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.26% |
Apr 10, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.60% |
Apr 09, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.04% |
Apr 08, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.01% |
Apr 04, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.00% |
Apr 03, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.00% |
Apr 02, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | -0.01% |
Apr 01, 2024 | 101.400 | 101.400 | 101.400 | 101.400 | 0.72% |
May 02, 2024 | 100.680 | 100.680 | 100.680 | 100.680 | 0.25% |
May 01, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | 0.30% |
Apr 30, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.07% |
Apr 25, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.30% |
Apr 24, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | 0.15% |
Apr 18, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.19% |
Apr 17, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.32% |
Apr 16, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.25% |
Apr 15, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | -0.14% |
Apr 11, 2024 | 100.470 | 100.470 | 100.470 | 100.470 | -0.26% |
Apr 10, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.60% |
Apr 09, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | -0.04% |
Apr 08, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | -0.01% |
Highest: 101.400 | Lowest: 100.060 | Difference: 1.340 | Average: 100.626 | Change %: -0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review