Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.24% |
May 16, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.60% |
May 15, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 1.25% |
May 14, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.58% |
May 13, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.07% |
May 10, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 1.03% |
May 08, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.14% |
May 07, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.17% |
May 06, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 1.29% |
May 03, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 1.49% |
May 02, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.68% |
Apr 30, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -5.83% |
May 17, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.24% |
May 16, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.60% |
May 15, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 1.25% |
May 14, 2024 | 29.570 | 29.570 | 29.570 | 29.570 | 0.58% |
May 13, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.07% |
May 10, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 1.03% |
May 08, 2024 | 29.080 | 29.080 | 29.080 | 29.080 | -0.14% |
May 07, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 0.17% |
May 06, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 1.29% |
May 03, 2024 | 28.700 | 28.700 | 28.700 | 28.700 | 1.49% |
May 02, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.68% |
Apr 30, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | -1.92% |
Apr 29, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | 0.14% |
Apr 26, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 1.71% |
Apr 25, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.11% |
Apr 24, 2024 | 28.150 | 28.150 | 28.150 | 28.150 | -0.18% |
Apr 23, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | 1.33% |
Apr 22, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | 0.94% |
Highest: 29.940 | Lowest: 27.830 | Difference: 2.110 | Average: 28.999 | Change %: 8.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review