Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2023 | 36.890 | 36.890 | 36.890 | 36.890 | 0.14% |
Dec 06, 2023 | 36.840 | 36.840 | 36.840 | 36.840 | 0.14% |
Dec 05, 2023 | 36.790 | 36.790 | 36.790 | 36.790 | 0.19% |
Dec 04, 2023 | 36.720 | 36.720 | 36.720 | 36.720 | -0.16% |
Dec 01, 2023 | 36.780 | 36.780 | 36.780 | 36.780 | 0.68% |
Nov 30, 2023 | 36.530 | 36.530 | 36.530 | 36.530 | -0.11% |
Nov 29, 2023 | 36.570 | 36.570 | 36.570 | 36.570 | 0.69% |
Nov 28, 2023 | 36.320 | 36.320 | 36.320 | 36.320 | 0.30% |
Nov 27, 2023 | 36.210 | 36.210 | 36.210 | 36.210 | 0.19% |
Nov 24, 2023 | 36.140 | 36.140 | 36.140 | 36.140 | -0.06% |
Nov 23, 2023 | 36.160 | 36.160 | 36.160 | 36.160 | -0.08% |
Nov 22, 2023 | 36.190 | 36.190 | 36.190 | 36.190 | -0.03% |
Nov 21, 2023 | 36.200 | 36.200 | 36.200 | 36.200 | 0.25% |
Nov 20, 2023 | 36.110 | 36.110 | 36.110 | 36.110 | 0.17% |
Nov 17, 2023 | 36.050 | 36.050 | 36.050 | 36.050 | 0.03% |
Nov 16, 2023 | 36.040 | 36.040 | 36.040 | 36.040 | 0.28% |
Nov 15, 2023 | 35.940 | 35.940 | 35.940 | 35.940 | 0.11% |
Nov 14, 2023 | 35.900 | 35.900 | 35.900 | 35.900 | 1.30% |
Nov 13, 2023 | 35.440 | 35.440 | 35.440 | 35.440 | -0.08% |
Nov 10, 2023 | 35.470 | 35.470 | 35.470 | 35.470 | -0.03% |
Nov 09, 2023 | 35.480 | 35.480 | 35.480 | 35.480 | -0.34% |
Nov 08, 2023 | 35.600 | 35.600 | 35.600 | 35.600 | -0.03% |
Nov 07, 2023 | 35.610 | 35.610 | 35.610 | 35.610 | 0.00% |
Nov 06, 2023 | 35.610 | 35.610 | 35.610 | 35.610 | -0.20% |
Nov 03, 2023 | 35.680 | 35.680 | 35.680 | 35.680 | 0.96% |
Nov 02, 2023 | 35.340 | 35.340 | 35.340 | 35.340 | 1.46% |
Oct 31, 2023 | 34.830 | 34.830 | 34.830 | 34.830 | 0.14% |
Oct 30, 2023 | 34.780 | 34.780 | 34.780 | 34.780 | 0.12% |
Oct 27, 2023 | 34.740 | 34.740 | 34.740 | 34.740 | 0.23% |
Oct 26, 2023 | 34.660 | 34.660 | 34.660 | 34.660 | -6.04% |
Highest: 36.890 | Lowest: 34.660 | Difference: 2.230 | Average: 35.921 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review