Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 63.610 | 63.610 | 63.610 | 63.610 | 0.17% |
Jun 12, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | 0.41% |
Jun 11, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.05% |
Jun 10, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | -0.08% |
Jun 07, 2024 | 63.260 | 63.260 | 63.260 | 63.260 | -0.49% |
Jun 06, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | 0.17% |
Jun 05, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.35% |
Jun 04, 2024 | 63.240 | 63.240 | 63.240 | 63.240 | 0.13% |
Jun 03, 2024 | 63.160 | 63.160 | 63.160 | 63.160 | 0.32% |
May 31, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | 0.40% |
May 30, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | -0.10% |
May 29, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | -0.59% |
May 28, 2024 | 63.140 | 63.140 | 63.140 | 63.140 | -0.11% |
May 27, 2024 | 63.210 | 63.210 | 63.210 | 63.210 | 0.13% |
May 24, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | -0.09% |
May 23, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | -0.39% |
May 22, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | -0.31% |
May 21, 2024 | 63.640 | 63.640 | 63.640 | 63.640 | 0.22% |
May 17, 2024 | 63.500 | 63.500 | 63.500 | 63.500 | -0.06% |
May 16, 2024 | 63.540 | 63.540 | 63.540 | 63.540 | 0.11% |
May 15, 2024 | 63.470 | 63.470 | 63.470 | 63.470 | 0.73% |
May 14, 2024 | 63.010 | 63.010 | 63.010 | 63.010 | 0.16% |
Highest: 63.640 | Lowest: 62.710 | Difference: 0.930 | Average: 63.271 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review