Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 563.940 | 563.940 | 563.940 | 563.940 | -0.52% |
Jun 13, 2024 | 566.890 | 566.890 | 566.890 | 566.890 | 0.66% |
Jun 12, 2024 | 563.170 | 563.170 | 563.170 | 563.170 | 0.27% |
Jun 11, 2024 | 561.670 | 561.670 | 561.670 | 561.670 | 0.54% |
Jun 10, 2024 | 558.640 | 558.640 | 558.640 | 558.640 | -1.55% |
Jun 07, 2024 | 567.460 | 567.460 | 567.460 | 567.460 | 1.50% |
Jun 06, 2024 | 559.050 | 559.050 | 559.050 | 559.050 | 0.53% |
Jun 05, 2024 | 556.110 | 556.110 | 556.110 | 556.110 | -1.35% |
Jun 04, 2024 | 563.720 | 563.720 | 563.720 | 563.720 | -0.26% |
Jun 03, 2024 | 565.170 | 565.170 | 565.170 | 565.170 | -0.99% |
May 31, 2024 | 570.810 | 570.810 | 570.810 | 570.810 | -1.33% |
May 30, 2024 | 578.480 | 578.480 | 578.480 | 578.480 | -0.97% |
May 29, 2024 | 584.130 | 584.130 | 584.130 | 584.130 | 1.57% |
May 28, 2024 | 575.100 | 575.100 | 575.100 | 575.100 | 0.01% |
May 27, 2024 | 575.070 | 575.070 | 575.070 | 575.070 | -0.05% |
May 24, 2024 | 575.380 | 575.380 | 575.380 | 575.380 | -1.14% |
May 23, 2024 | 582.000 | 582.000 | 582.000 | 582.000 | -0.54% |
May 22, 2024 | 585.170 | 585.170 | 585.170 | 585.170 | -0.17% |
May 21, 2024 | 586.190 | 586.190 | 586.190 | 586.190 | 2.87% |
May 17, 2024 | 569.860 | 569.860 | 569.860 | 569.860 | 0.19% |
May 16, 2024 | 568.770 | 568.770 | 568.770 | 568.770 | 0.74% |
May 15, 2024 | 564.570 | 564.570 | 564.570 | 564.570 | -0.16% |
Highest: 586.190 | Lowest: 556.110 | Difference: 30.080 | Average: 570.061 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review