Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 745.620 | 745.620 | 745.620 | 745.620 | -1.33% |
May 30, 2024 | 755.640 | 755.640 | 755.640 | 755.640 | -0.97% |
May 29, 2024 | 763.030 | 763.030 | 763.030 | 763.030 | 1.57% |
May 28, 2024 | 751.240 | 751.240 | 751.240 | 751.240 | 0.01% |
May 27, 2024 | 751.200 | 751.200 | 751.200 | 751.200 | -0.05% |
May 24, 2024 | 751.610 | 751.610 | 751.610 | 751.610 | -1.14% |
May 23, 2024 | 760.260 | 760.260 | 760.260 | 760.260 | -0.54% |
May 22, 2024 | 764.420 | 764.420 | 764.420 | 764.420 | -0.17% |
May 21, 2024 | 765.750 | 765.750 | 765.750 | 765.750 | 2.86% |
May 17, 2024 | 744.430 | 744.430 | 744.430 | 744.430 | 0.19% |
May 16, 2024 | 743.010 | 743.010 | 743.010 | 743.010 | 0.74% |
May 15, 2024 | 737.530 | 737.530 | 737.530 | 737.530 | -0.16% |
May 14, 2024 | 738.680 | 738.680 | 738.680 | 738.680 | 0.46% |
May 13, 2024 | 735.330 | 735.330 | 735.330 | 735.330 | 0.30% |
May 10, 2024 | 733.140 | 733.140 | 733.140 | 733.140 | -0.11% |
May 08, 2024 | 733.930 | 733.930 | 733.930 | 733.930 | 0.05% |
May 07, 2024 | 733.550 | 733.550 | 733.550 | 733.550 | 1.13% |
May 06, 2024 | 725.380 | 725.380 | 725.380 | 725.380 | 0.50% |
May 03, 2024 | 721.750 | 721.750 | 721.750 | 721.750 | -0.80% |
Highest: 765.750 | Lowest: 721.750 | Difference: 44.000 | Average: 745.026 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review