Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2019 | 1,400.390 | 1,400.390 | 1,400.390 | 1,400.390 | 0.01% |
Jul 15, 2019 | 1,400.190 | 1,400.190 | 1,400.190 | 1,400.190 | 0.05% |
Jun 28, 2019 | 1,399.530 | 1,399.530 | 1,399.530 | 1,399.530 | 0.13% |
Jun 17, 2019 | 1,397.760 | 1,397.760 | 1,397.760 | 1,397.760 | 0.20% |
May 31, 2019 | 1,395.020 | 1,395.020 | 1,395.020 | 1,395.020 | -0.05% |
May 15, 2019 | 1,395.700 | 1,395.700 | 1,395.700 | 1,395.700 | 0.09% |
Apr 30, 2019 | 1,394.490 | 1,394.490 | 1,394.490 | 1,394.490 | 0.19% |
Apr 15, 2019 | 1,391.860 | 1,391.860 | 1,391.860 | 1,391.860 | 0.31% |
Mar 29, 2019 | 1,387.510 | 1,387.510 | 1,387.510 | 1,387.510 | 0.06% |
Mar 15, 2019 | 1,386.710 | 1,386.710 | 1,386.710 | 1,386.710 | 0.53% |
Feb 28, 2019 | 1,379.420 | 1,379.420 | 1,379.420 | 1,379.420 | 0.15% |
Feb 15, 2019 | 1,377.310 | 1,377.310 | 1,377.310 | 1,377.310 | 0.17% |
Jan 31, 2019 | 1,374.910 | 1,374.910 | 1,374.910 | 1,374.910 | 0.73% |
Jan 15, 2019 | 1,364.920 | 1,364.920 | 1,364.920 | 1,364.920 | 0.68% |
Dec 31, 2018 | 1,355.760 | 1,355.760 | 1,355.760 | 1,355.760 | -0.21% |
Dec 17, 2018 | 1,358.670 | 1,358.670 | 1,358.670 | 1,358.670 | 0.19% |
Nov 30, 2018 | 1,356.130 | 1,356.130 | 1,356.130 | 1,356.130 | -0.44% |
Nov 15, 2018 | 1,362.180 | 1,362.180 | 1,362.180 | 1,362.180 | 0.37% |
Oct 31, 2018 | 1,357.120 | 1,357.120 | 1,357.120 | 1,357.120 | 0.12% |
Oct 15, 2018 | 1,355.530 | 1,355.530 | 1,355.530 | 1,355.530 | 0.08% |
Sep 28, 2018 | 1,354.400 | 1,354.400 | 1,354.400 | 1,354.400 | 0.71% |
Sep 17, 2018 | 1,344.810 | 1,344.810 | 1,344.810 | 1,344.810 | 0.62% |
Aug 31, 2018 | 1,336.590 | 1,336.590 | 1,336.590 | 1,336.590 | -0.17% |
Aug 16, 2018 | 1,338.900 | 1,338.900 | 1,338.900 | 1,338.900 | -3.46% |
Jul 31, 2018 | 1,386.890 | 1,386.890 | 1,386.890 | 1,386.890 | 0.53% |
Jul 16, 2018 | 1,379.630 | 1,379.630 | 1,379.630 | 1,379.630 | -1.48% |
Highest: 1,400.390 | Lowest: 1,336.590 | Difference: 63.800 | Average: 1,374.320 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review