Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 53.820 | 53.820 | 53.820 | 53.820 | 0.17% |
May 10, 2024 | 53.730 | 53.730 | 53.730 | 53.730 | -0.04% |
May 08, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | -0.22% |
May 07, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 0.24% |
May 06, 2024 | 53.740 | 53.740 | 53.740 | 53.740 | 0.07% |
May 03, 2024 | 53.700 | 53.700 | 53.700 | 53.700 | 0.56% |
May 02, 2024 | 53.400 | 53.400 | 53.400 | 53.400 | 0.91% |
Apr 30, 2024 | 52.920 | 52.920 | 52.920 | 52.920 | -0.47% |
Apr 29, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.36% |
Apr 26, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | 0.32% |
Apr 25, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.38% |
Apr 24, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | -0.30% |
Apr 23, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.23% |
Apr 22, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | 0.02% |
Apr 19, 2024 | 53.040 | 53.040 | 53.040 | 53.040 | 0.15% |
Apr 18, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -0.34% |
Apr 17, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.51% |
Apr 16, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.28% |
Apr 15, 2024 | 53.020 | 53.020 | 53.020 | 53.020 | -0.73% |
Highest: 53.870 | Lowest: 52.810 | Difference: 1.060 | Average: 53.271 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review