Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2019 | 30.000 | 30.000 | 30.000 | 30.000 | -0.66% |
Oct 03, 2019 | 30.200 | 30.200 | 30.200 | 30.200 | -1.50% |
Oct 02, 2019 | 30.660 | 30.660 | 30.660 | 30.660 | -0.74% |
Oct 01, 2019 | 30.890 | 30.890 | 30.890 | 30.890 | -0.77% |
Sep 30, 2019 | 31.130 | 31.130 | 31.130 | 31.130 | 0.26% |
Sep 27, 2019 | 31.050 | 31.050 | 31.050 | 31.050 | 0.55% |
Sep 26, 2019 | 30.880 | 30.880 | 30.880 | 30.880 | 0.00% |
Sep 25, 2019 | 30.880 | 30.880 | 30.880 | 30.880 | -0.13% |
Sep 24, 2019 | 30.920 | 30.920 | 30.920 | 30.920 | 0.03% |
Sep 23, 2019 | 30.910 | 30.910 | 30.910 | 30.910 | -0.39% |
Sep 20, 2019 | 31.030 | 31.030 | 31.030 | 31.030 | -0.23% |
Sep 19, 2019 | 31.100 | 31.100 | 31.100 | 31.100 | 0.32% |
Sep 18, 2019 | 31.000 | 31.000 | 31.000 | 31.000 | -1.40% |
Sep 17, 2019 | 31.440 | 31.440 | 31.440 | 31.440 | 2.01% |
Sep 16, 2019 | 30.820 | 30.820 | 30.820 | 30.820 | 0.00% |
Sep 13, 2019 | 30.820 | 30.820 | 30.820 | 30.820 | -0.10% |
Sep 12, 2019 | 30.850 | 30.850 | 30.850 | 30.850 | 1.15% |
Sep 11, 2019 | 30.500 | 30.500 | 30.500 | 30.500 | 0.20% |
Sep 10, 2019 | 30.440 | 30.440 | 30.440 | 30.440 | 0.20% |
Sep 09, 2019 | 30.380 | 30.380 | 30.380 | 30.380 | -0.03% |
Sep 06, 2019 | 30.390 | 30.390 | 30.390 | 30.390 | 0.43% |
Sep 05, 2019 | 30.260 | 30.260 | 30.260 | 30.260 | 0.93% |
Sep 04, 2019 | 29.980 | 29.980 | 29.980 | 29.980 | -0.43% |
Sep 03, 2019 | 30.110 | 30.110 | 30.110 | 30.110 | 1.31% |
Sep 02, 2019 | 29.720 | 29.720 | 29.720 | 29.720 | 1.61% |
Aug 30, 2019 | 29.250 | 29.250 | 29.250 | 29.250 | 1.11% |
Aug 29, 2019 | 28.930 | 28.930 | 28.930 | 28.930 | 0.63% |
Aug 28, 2019 | 28.750 | 28.750 | 28.750 | 28.750 | -1.30% |
Aug 27, 2019 | 29.130 | 29.130 | 29.130 | 29.130 | -0.17% |
Aug 26, 2019 | 29.180 | 29.180 | 29.180 | 29.180 | -2.73% |
Highest: 31.440 | Lowest: 28.750 | Difference: 2.690 | Average: 30.387 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review