Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.03% |
May 13, 2024 | 86.460 | 86.460 | 86.460 | 86.460 | -0.02% |
May 10, 2024 | 86.480 | 86.480 | 86.480 | 86.480 | -0.01% |
May 08, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | -0.07% |
May 07, 2024 | 86.550 | 86.550 | 86.550 | 86.550 | 0.20% |
May 06, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | 0.22% |
May 03, 2024 | 86.190 | 86.190 | 86.190 | 86.190 | 0.34% |
May 02, 2024 | 85.900 | 85.900 | 85.900 | 85.900 | 0.43% |
Apr 30, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | -0.45% |
Apr 29, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | 0.25% |
Apr 26, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | 0.43% |
Apr 25, 2024 | 85.340 | 85.340 | 85.340 | 85.340 | -0.40% |
Apr 24, 2024 | 85.680 | 85.680 | 85.680 | 85.680 | -0.22% |
Apr 23, 2024 | 85.870 | 85.870 | 85.870 | 85.870 | 0.15% |
Apr 22, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | 0.34% |
Apr 19, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.09% |
Apr 18, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | -0.13% |
Apr 17, 2024 | 85.640 | 85.640 | 85.640 | 85.640 | 0.04% |
Apr 16, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | -0.48% |
Apr 15, 2024 | 86.020 | 86.020 | 86.020 | 86.020 | -0.53% |
Highest: 86.550 | Lowest: 85.340 | Difference: 1.210 | Average: 85.949 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review