Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 111.030 | 111.030 | 111.030 | 111.030 | -0.06% |
May 07, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | 0.20% |
May 06, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.23% |
May 03, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | 0.35% |
May 02, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 0.45% |
Apr 30, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | -0.46% |
Apr 29, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.26% |
Apr 26, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.44% |
Apr 25, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.39% |
Apr 24, 2024 | 109.920 | 109.920 | 109.920 | 109.920 | -0.23% |
Apr 23, 2024 | 110.170 | 110.170 | 110.170 | 110.170 | 0.16% |
Apr 22, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.36% |
Apr 19, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.09% |
Apr 18, 2024 | 109.700 | 109.700 | 109.700 | 109.700 | -0.13% |
Apr 17, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.05% |
Apr 16, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | -0.47% |
Apr 15, 2024 | 110.310 | 110.310 | 110.310 | 110.310 | -0.52% |
Apr 12, 2024 | 110.890 | 110.890 | 110.890 | 110.890 | 0.24% |
Apr 11, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.05% |
Apr 10, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | -0.49% |
Apr 09, 2024 | 111.230 | 111.230 | 111.230 | 111.230 | 0.27% |
Highest: 111.230 | Lowest: 109.490 | Difference: 1.740 | Average: 110.290 | Change %: 0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review