Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 267.170 | 267.170 | 267.170 | 267.170 | -0.32% |
May 10, 2024 | 268.020 | 268.020 | 268.020 | 268.020 | 0.39% |
May 09, 2024 | 266.980 | 266.980 | 266.980 | 266.980 | 0.24% |
May 08, 2024 | 266.330 | 266.330 | 266.330 | 266.330 | 0.09% |
May 07, 2024 | 266.090 | 266.090 | 266.090 | 266.090 | 0.34% |
May 06, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 0.77% |
May 03, 2024 | 263.150 | 263.150 | 263.150 | 263.150 | 0.46% |
May 02, 2024 | 261.940 | 261.940 | 261.940 | 261.940 | 0.54% |
Apr 30, 2024 | 260.530 | 260.530 | 260.530 | 260.530 | -1.03% |
Apr 29, 2024 | 263.250 | 263.250 | 263.250 | 263.250 | 0.13% |
Apr 26, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | 1.12% |
Apr 25, 2024 | 260.000 | 260.000 | 260.000 | 260.000 | -0.73% |
Apr 24, 2024 | 261.920 | 261.920 | 261.920 | 261.920 | 0.12% |
Apr 23, 2024 | 261.610 | 261.610 | 261.610 | 261.610 | 0.75% |
Apr 22, 2024 | 259.670 | 259.670 | 259.670 | 259.670 | 1.06% |
Apr 19, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | -0.89% |
Apr 18, 2024 | 259.250 | 259.250 | 259.250 | 259.250 | -0.20% |
Apr 17, 2024 | 259.780 | 259.780 | 259.780 | 259.780 | -0.54% |
Apr 16, 2024 | 261.180 | 261.180 | 261.180 | 261.180 | -0.66% |
Apr 15, 2024 | 262.920 | 262.920 | 262.920 | 262.920 | -0.96% |
Highest: 268.020 | Lowest: 256.950 | Difference: 11.070 | Average: 262.742 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review