Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,180.960 | 3,180.960 | 3,180.960 | 3,180.960 | 0.80% |
Apr 30, 2024 | 3,155.780 | 3,155.780 | 3,155.780 | 3,155.780 | -1.02% |
Apr 29, 2024 | 3,188.150 | 3,188.150 | 3,188.150 | 3,188.150 | -0.26% |
Apr 26, 2024 | 3,196.480 | 3,196.480 | 3,196.480 | 3,196.480 | 1.05% |
Apr 25, 2024 | 3,163.120 | 3,163.120 | 3,163.120 | 3,163.120 | -0.97% |
Apr 24, 2024 | 3,193.980 | 3,193.980 | 3,193.980 | 3,193.980 | 0.03% |
Apr 23, 2024 | 3,193.130 | 3,193.130 | 3,193.130 | 3,193.130 | 0.42% |
Apr 22, 2024 | 3,179.720 | 3,179.720 | 3,179.720 | 3,179.720 | 1.66% |
Apr 19, 2024 | 3,127.860 | 3,127.860 | 3,127.860 | 3,127.860 | -0.66% |
Apr 18, 2024 | 3,148.650 | 3,148.650 | 3,148.650 | 3,148.650 | 0.02% |
Apr 17, 2024 | 3,147.870 | 3,147.870 | 3,147.870 | 3,147.870 | -0.56% |
Apr 16, 2024 | 3,165.610 | 3,165.610 | 3,165.610 | 3,165.610 | -0.56% |
Apr 15, 2024 | 3,183.390 | 3,183.390 | 3,183.390 | 3,183.390 | -1.11% |
Apr 12, 2024 | 3,219.240 | 3,219.240 | 3,219.240 | 3,219.240 | -0.43% |
Apr 11, 2024 | 3,233.220 | 3,233.220 | 3,233.220 | 3,233.220 | 0.64% |
Apr 10, 2024 | 3,212.680 | 3,212.680 | 3,212.680 | 3,212.680 | -0.09% |
Apr 09, 2024 | 3,215.520 | 3,215.520 | 3,215.520 | 3,215.520 | -0.11% |
Apr 08, 2024 | 3,219.070 | 3,219.070 | 3,219.070 | 3,219.070 | -0.07% |
Apr 05, 2024 | 3,221.410 | 3,221.410 | 3,221.410 | 3,221.410 | 0.89% |
Apr 04, 2024 | 3,192.930 | 3,192.930 | 3,192.930 | 3,192.930 | -1.06% |
Highest: 3,233.220 | Lowest: 3,127.860 | Difference: 105.360 | Average: 3,186.938 | Change %: -1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review