Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,670.640 | 2,670.640 | 2,670.640 | 2,670.640 | -0.32% |
May 10, 2024 | 2,679.180 | 2,679.180 | 2,679.180 | 2,679.180 | 0.39% |
May 09, 2024 | 2,668.710 | 2,668.710 | 2,668.710 | 2,668.710 | 0.24% |
May 08, 2024 | 2,662.220 | 2,662.220 | 2,662.220 | 2,662.220 | 0.09% |
May 07, 2024 | 2,659.830 | 2,659.830 | 2,659.830 | 2,659.830 | 0.34% |
May 06, 2024 | 2,650.760 | 2,650.760 | 2,650.760 | 2,650.760 | 0.77% |
May 03, 2024 | 2,630.410 | 2,630.410 | 2,630.410 | 2,630.410 | 0.46% |
May 02, 2024 | 2,618.250 | 2,618.250 | 2,618.250 | 2,618.250 | 0.54% |
Apr 30, 2024 | 2,604.220 | 2,604.220 | 2,604.220 | 2,604.220 | -1.03% |
Apr 29, 2024 | 2,631.400 | 2,631.400 | 2,631.400 | 2,631.400 | 0.13% |
Apr 26, 2024 | 2,628.110 | 2,628.110 | 2,628.110 | 2,628.110 | 1.13% |
Apr 25, 2024 | 2,598.860 | 2,598.860 | 2,598.860 | 2,598.860 | -0.74% |
Apr 24, 2024 | 2,618.110 | 2,618.110 | 2,618.110 | 2,618.110 | 0.12% |
Apr 23, 2024 | 2,614.980 | 2,614.980 | 2,614.980 | 2,614.980 | 0.75% |
Apr 22, 2024 | 2,595.550 | 2,595.550 | 2,595.550 | 2,595.550 | 1.06% |
Apr 19, 2024 | 2,568.390 | 2,568.390 | 2,568.390 | 2,568.390 | -0.89% |
Apr 18, 2024 | 2,591.360 | 2,591.360 | 2,591.360 | 2,591.360 | -0.20% |
Apr 17, 2024 | 2,596.630 | 2,596.630 | 2,596.630 | 2,596.630 | -0.54% |
Apr 16, 2024 | 2,610.640 | 2,610.640 | 2,610.640 | 2,610.640 | -0.66% |
Apr 15, 2024 | 2,628.080 | 2,628.080 | 2,628.080 | 2,628.080 | -0.96% |
Highest: 2,679.180 | Lowest: 2,568.390 | Difference: 110.790 | Average: 2,626.316 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review