Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 164.450 | 164.450 | 164.450 | 164.450 | -1.34% |
May 23, 2024 | 166.690 | 166.690 | 166.690 | 166.690 | -0.26% |
May 22, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.10% |
May 21, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -1.23% |
May 20, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | 0.07% |
May 17, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.60% |
May 16, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 1.71% |
May 15, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | 0.43% |
May 14, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | -0.87% |
May 13, 2024 | 168.170 | 168.170 | 168.170 | 168.170 | -0.07% |
May 10, 2024 | 168.290 | 168.290 | 168.290 | 168.290 | 0.69% |
May 09, 2024 | 167.130 | 167.130 | 167.130 | 167.130 | -0.08% |
May 08, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | -0.24% |
May 07, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | 0.70% |
May 06, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.48% |
May 03, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | 0.58% |
May 02, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | -0.18% |
Apr 30, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | -0.01% |
Apr 29, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.98% |
Highest: 170.280 | Lowest: 164.450 | Difference: 5.830 | Average: 167.063 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review