Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -1.35% |
May 23, 2024 | 96.430 | 96.430 | 96.430 | 96.430 | -0.26% |
May 22, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.10% |
May 21, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | -1.22% |
May 20, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | 0.07% |
May 17, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.60% |
May 16, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | 1.71% |
May 15, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | 0.41% |
May 14, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -0.86% |
May 13, 2024 | 97.280 | 97.280 | 97.280 | 97.280 | -0.07% |
May 10, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.69% |
May 09, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.07% |
May 08, 2024 | 96.750 | 96.750 | 96.750 | 96.750 | -0.25% |
May 07, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.71% |
May 06, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 0.48% |
May 03, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 0.58% |
May 02, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.18% |
Apr 30, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | -0.01% |
Apr 29, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.98% |
Highest: 98.500 | Lowest: 95.130 | Difference: 3.370 | Average: 96.639 | Change %: 0.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review