Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,706.490 | 1,706.490 | 1,706.490 | 1,706.490 | -0.21% |
Jun 06, 2024 | 1,710.010 | 1,710.010 | 1,710.010 | 1,710.010 | 0.81% |
Jun 05, 2024 | 1,696.340 | 1,696.340 | 1,696.340 | 1,696.340 | 0.47% |
Jun 04, 2024 | 1,688.400 | 1,688.400 | 1,688.400 | 1,688.400 | -0.79% |
Jun 03, 2024 | 1,701.830 | 1,701.830 | 1,701.830 | 1,701.830 | 0.92% |
May 31, 2024 | 1,686.320 | 1,686.320 | 1,686.320 | 1,686.320 | 0.81% |
May 30, 2024 | 1,672.820 | 1,672.820 | 1,672.820 | 1,672.820 | -0.65% |
May 29, 2024 | 1,683.730 | 1,683.730 | 1,683.730 | 1,683.730 | -1.31% |
May 28, 2024 | 1,706.060 | 1,706.060 | 1,706.060 | 1,706.060 | 0.74% |
May 24, 2024 | 1,693.460 | 1,693.460 | 1,693.460 | 1,693.460 | -1.35% |
May 23, 2024 | 1,716.550 | 1,716.550 | 1,716.550 | 1,716.550 | -0.26% |
May 22, 2024 | 1,721.100 | 1,721.100 | 1,721.100 | 1,721.100 | -0.10% |
May 21, 2024 | 1,722.820 | 1,722.820 | 1,722.820 | 1,722.820 | -1.23% |
May 20, 2024 | 1,744.210 | 1,744.210 | 1,744.210 | 1,744.210 | 0.07% |
May 17, 2024 | 1,743.000 | 1,743.000 | 1,743.000 | 1,743.000 | -0.60% |
May 16, 2024 | 1,753.460 | 1,753.460 | 1,753.460 | 1,753.460 | 1.71% |
May 15, 2024 | 1,723.990 | 1,723.990 | 1,723.990 | 1,723.990 | 0.42% |
May 14, 2024 | 1,716.730 | 1,716.730 | 1,716.730 | 1,716.730 | -0.87% |
May 13, 2024 | 1,731.710 | 1,731.710 | 1,731.710 | 1,731.710 | -0.07% |
May 10, 2024 | 1,733.000 | 1,733.000 | 1,733.000 | 1,733.000 | 0.70% |
Highest: 1,753.460 | Lowest: 1,672.820 | Difference: 80.640 | Average: 1,712.601 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review