Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,737.530 | 2,737.530 | 2,737.530 | 2,737.530 | -0.86% |
May 13, 2024 | 2,761.410 | 2,761.410 | 2,761.410 | 2,761.410 | -0.07% |
May 10, 2024 | 2,763.460 | 2,763.460 | 2,763.460 | 2,763.460 | 0.70% |
May 09, 2024 | 2,744.350 | 2,744.350 | 2,744.350 | 2,744.350 | -0.08% |
May 08, 2024 | 2,746.570 | 2,746.570 | 2,746.570 | 2,746.570 | -0.24% |
May 07, 2024 | 2,753.170 | 2,753.170 | 2,753.170 | 2,753.170 | 0.70% |
May 06, 2024 | 2,733.950 | 2,733.950 | 2,733.950 | 2,733.950 | 0.48% |
May 03, 2024 | 2,720.960 | 2,720.960 | 2,720.960 | 2,720.960 | 0.58% |
May 02, 2024 | 2,705.310 | 2,705.310 | 2,705.310 | 2,705.310 | -0.18% |
Apr 30, 2024 | 2,710.270 | 2,710.270 | 2,710.270 | 2,710.270 | -0.00% |
Apr 29, 2024 | 2,710.370 | 2,710.370 | 2,710.370 | 2,710.370 | 0.98% |
Apr 26, 2024 | 2,684.040 | 2,684.040 | 2,684.040 | 2,684.040 | 0.27% |
Apr 25, 2024 | 2,676.800 | 2,676.800 | 2,676.800 | 2,676.800 | 0.10% |
Apr 24, 2024 | 2,674.090 | 2,674.090 | 2,674.090 | 2,674.090 | 0.59% |
Apr 23, 2024 | 2,658.340 | 2,658.340 | 2,658.340 | 2,658.340 | 0.06% |
Apr 22, 2024 | 2,656.750 | 2,656.750 | 2,656.750 | 2,656.750 | 1.32% |
Apr 19, 2024 | 2,622.160 | 2,622.160 | 2,622.160 | 2,622.160 | -0.82% |
Apr 18, 2024 | 2,643.950 | 2,643.950 | 2,643.950 | 2,643.950 | 0.55% |
Apr 17, 2024 | 2,629.580 | 2,629.580 | 2,629.580 | 2,629.580 | 0.15% |
Apr 16, 2024 | 2,625.650 | 2,625.650 | 2,625.650 | 2,625.650 | -2.24% |
Apr 15, 2024 | 2,685.830 | 2,685.830 | 2,685.830 | 2,685.830 | -0.98% |
Highest: 2,763.460 | Lowest: 2,622.160 | Difference: 141.300 | Average: 2,697.359 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review