Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -1.35% |
May 23, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.26% |
May 22, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -0.10% |
May 21, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -1.23% |
May 20, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.07% |
May 17, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.60% |
May 16, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 1.72% |
May 15, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 0.42% |
May 14, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.86% |
May 13, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.08% |
May 10, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.69% |
May 09, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | -0.08% |
May 08, 2024 | 150.210 | 150.210 | 150.210 | 150.210 | -0.24% |
May 07, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.70% |
May 06, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.48% |
May 03, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.57% |
May 02, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.18% |
Apr 30, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.00% |
Apr 29, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.98% |
Highest: 152.920 | Lowest: 147.680 | Difference: 5.240 | Average: 150.029 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review