Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 4,244.690 | 4,244.690 | 4,244.690 | 4,244.690 | -0.02% |
May 07, 2024 | 4,245.360 | 4,245.360 | 4,245.360 | 4,245.360 | 0.10% |
May 06, 2024 | 4,241.140 | 4,241.140 | 4,241.140 | 4,241.140 | 1.06% |
May 03, 2024 | 4,196.480 | 4,196.480 | 4,196.480 | 4,196.480 | 1.20% |
May 02, 2024 | 4,146.730 | 4,146.730 | 4,146.730 | 4,146.730 | 0.61% |
Apr 30, 2024 | 4,121.510 | 4,121.510 | 4,121.510 | 4,121.510 | -1.52% |
Apr 29, 2024 | 4,184.930 | 4,184.930 | 4,184.930 | 4,184.930 | 0.32% |
Apr 26, 2024 | 4,171.440 | 4,171.440 | 4,171.440 | 4,171.440 | 1.02% |
Apr 25, 2024 | 4,129.150 | 4,129.150 | 4,129.150 | 4,129.150 | -0.40% |
Apr 24, 2024 | 4,145.620 | 4,145.620 | 4,145.620 | 4,145.620 | 0.04% |
Apr 23, 2024 | 4,143.960 | 4,143.960 | 4,143.960 | 4,143.960 | 1.26% |
Apr 22, 2024 | 4,092.500 | 4,092.500 | 4,092.500 | 4,092.500 | 0.76% |
Apr 19, 2024 | 4,061.750 | 4,061.750 | 4,061.750 | 4,061.750 | -0.79% |
Apr 18, 2024 | 4,094.270 | 4,094.270 | 4,094.270 | 4,094.270 | -0.19% |
Apr 17, 2024 | 4,101.990 | 4,101.990 | 4,101.990 | 4,101.990 | -0.67% |
Apr 16, 2024 | 4,129.790 | 4,129.790 | 4,129.790 | 4,129.790 | -0.20% |
Apr 15, 2024 | 4,137.980 | 4,137.980 | 4,137.980 | 4,137.980 | -1.18% |
Apr 12, 2024 | 4,187.460 | 4,187.460 | 4,187.460 | 4,187.460 | -1.50% |
Apr 11, 2024 | 4,251.340 | 4,251.340 | 4,251.340 | 4,251.340 | 0.59% |
Apr 10, 2024 | 4,226.390 | 4,226.390 | 4,226.390 | 4,226.390 | -1.13% |
Apr 09, 2024 | 4,274.540 | 4,274.540 | 4,274.540 | 4,274.540 | 0.24% |
Highest: 4,274.540 | Lowest: 4,061.750 | Difference: 212.790 | Average: 4,168.049 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review