Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 426.580 | 426.580 | 426.580 | 426.580 | -1.27% |
Oct 29, 2024 | 432.070 | 432.070 | 432.070 | 432.070 | -0.78% |
Oct 28, 2024 | 435.480 | 435.480 | 435.480 | 435.480 | 0.60% |
Oct 25, 2024 | 432.890 | 432.890 | 432.890 | 432.890 | -0.03% |
Oct 24, 2024 | 433.010 | 433.010 | 433.010 | 433.010 | -0.17% |
Oct 23, 2024 | 433.730 | 433.730 | 433.730 | 433.730 | -0.09% |
Oct 22, 2024 | 434.110 | 434.110 | 434.110 | 434.110 | -0.43% |
Oct 21, 2024 | 435.990 | 435.990 | 435.990 | 435.990 | -0.43% |
Oct 18, 2024 | 437.870 | 437.870 | 437.870 | 437.870 | 0.22% |
Oct 17, 2024 | 436.910 | 436.910 | 436.910 | 436.910 | 0.64% |
Oct 16, 2024 | 434.120 | 434.120 | 434.120 | 434.120 | -0.20% |
Oct 15, 2024 | 434.990 | 434.990 | 434.990 | 434.990 | -0.87% |
Oct 14, 2024 | 438.820 | 438.820 | 438.820 | 438.820 | 0.77% |
Oct 11, 2024 | 435.460 | 435.460 | 435.460 | 435.460 | 0.33% |
Oct 10, 2024 | 434.020 | 434.020 | 434.020 | 434.020 | -0.15% |
Oct 09, 2024 | 434.690 | 434.690 | 434.690 | 434.690 | 0.65% |
Oct 08, 2024 | 431.890 | 431.890 | 431.890 | 431.890 | -0.32% |
Oct 07, 2024 | 433.280 | 433.280 | 433.280 | 433.280 | 0.62% |
Oct 03, 2024 | 430.610 | 430.610 | 430.610 | 430.610 | -0.90% |
Oct 02, 2024 | 434.520 | 434.520 | 434.520 | 434.520 | 0.08% |
Oct 01, 2024 | 434.190 | 434.190 | 434.190 | 434.190 | -0.58% |
Highest: 438.820 | Lowest: 426.580 | Difference: 12.240 | Average: 434.059 | Change %: -2.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review