Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | 0.46% |
May 09, 2024 | 237.960 | 237.960 | 237.960 | 237.960 | 0.73% |
May 08, 2024 | 236.240 | 236.240 | 236.240 | 236.240 | 0.47% |
May 07, 2024 | 235.130 | 235.130 | 235.130 | 235.130 | 1.11% |
May 06, 2024 | 232.560 | 232.560 | 232.560 | 232.560 | 0.56% |
May 03, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | 0.86% |
May 02, 2024 | 229.300 | 229.300 | 229.300 | 229.300 | -0.32% |
Apr 30, 2024 | 230.030 | 230.030 | 230.030 | 230.030 | -0.47% |
Apr 29, 2024 | 231.120 | 231.120 | 231.120 | 231.120 | -0.10% |
Apr 26, 2024 | 231.340 | 231.340 | 231.340 | 231.340 | 1.22% |
Apr 25, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | -0.87% |
Apr 24, 2024 | 230.560 | 230.560 | 230.560 | 230.560 | -0.42% |
Apr 23, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | 1.33% |
Apr 22, 2024 | 228.490 | 228.490 | 228.490 | 228.490 | 0.44% |
Apr 19, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | 0.26% |
Apr 18, 2024 | 226.900 | 226.900 | 226.900 | 226.900 | 0.59% |
Apr 17, 2024 | 225.560 | 225.560 | 225.560 | 225.560 | 0.20% |
Apr 16, 2024 | 225.100 | 225.100 | 225.100 | 225.100 | -1.21% |
Apr 15, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | 0.23% |
Highest: 239.050 | Lowest: 225.100 | Difference: 13.950 | Average: 230.845 | Change %: 5.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review