Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2022 | 966.001 | 966.001 | 966.001 | 966.001 | -0.00% |
Jul 11, 2022 | 966.015 | 966.015 | 966.015 | 966.015 | -0.01% |
Jul 08, 2022 | 966.091 | 966.091 | 966.091 | 966.091 | -0.00% |
Jul 07, 2022 | 966.138 | 966.138 | 966.138 | 966.138 | -0.00% |
Jul 06, 2022 | 966.174 | 966.174 | 966.174 | 966.174 | 0.01% |
Jul 05, 2022 | 966.105 | 966.105 | 966.105 | 966.105 | -0.03% |
Jul 04, 2022 | 966.367 | 966.367 | 966.367 | 966.367 | -0.02% |
Jul 01, 2022 | 966.575 | 966.575 | 966.575 | 966.575 | -0.00% |
Jun 30, 2022 | 966.582 | 966.582 | 966.582 | 966.582 | -0.00% |
Jun 29, 2022 | 966.609 | 966.609 | 966.609 | 966.609 | -0.00% |
Jun 28, 2022 | 966.649 | 966.649 | 966.649 | 966.649 | -0.00% |
Jun 27, 2022 | 966.672 | 966.672 | 966.672 | 966.672 | -0.02% |
Jun 24, 2022 | 966.819 | 966.819 | 966.819 | 966.819 | -0.00% |
Jun 22, 2022 | 966.852 | 966.852 | 966.852 | 966.852 | -0.00% |
Jun 21, 2022 | 966.869 | 966.869 | 966.869 | 966.869 | -0.00% |
Jun 20, 2022 | 966.894 | 966.894 | 966.894 | 966.894 | -0.01% |
Jun 17, 2022 | 966.955 | 966.955 | 966.955 | 966.955 | -0.00% |
Jun 16, 2022 | 966.977 | 966.977 | 966.977 | 966.977 | -0.01% |
Jun 15, 2022 | 967.076 | 967.076 | 967.076 | 967.076 | -0.00% |
Jun 14, 2022 | 967.099 | 967.099 | 967.099 | 967.099 | -0.00% |
Jun 13, 2022 | 967.114 | 967.114 | 967.114 | 967.114 | -0.01% |
Jun 10, 2022 | 967.171 | 967.171 | 967.171 | 967.171 | -0.00% |
Jun 09, 2022 | 967.187 | 967.187 | 967.187 | 967.187 | -0.00% |
Jun 08, 2022 | 967.203 | 967.203 | 967.203 | 967.203 | -0.00% |
Jun 07, 2022 | 967.217 | 967.217 | 967.217 | 967.217 | -0.01% |
Jun 03, 2022 | 967.269 | 967.269 | 967.269 | 967.269 | -0.00% |
Jun 02, 2022 | 967.284 | 967.284 | 967.284 | 967.284 | -0.00% |
Jun 01, 2022 | 967.297 | 967.297 | 967.297 | 967.297 | -0.00% |
May 31, 2022 | 967.306 | 967.306 | 967.306 | 967.306 | -0.00% |
May 30, 2022 | 967.327 | 967.327 | 967.327 | 967.327 | 0.14% |
Highest: 967.327 | Lowest: 966.001 | Difference: 1.327 | Average: 966.796 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review