Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,178.298 | 1,178.298 | 1,178.298 | 1,178.298 | 0.02% |
May 16, 2024 | 1,178.121 | 1,178.121 | 1,178.121 | 1,178.121 | 0.01% |
May 15, 2024 | 1,177.946 | 1,177.946 | 1,177.946 | 1,177.946 | 0.01% |
May 14, 2024 | 1,177.771 | 1,177.771 | 1,177.771 | 1,177.771 | 0.01% |
May 13, 2024 | 1,177.596 | 1,177.596 | 1,177.596 | 1,177.596 | 0.04% |
May 10, 2024 | 1,177.079 | 1,177.079 | 1,177.079 | 1,177.079 | 0.03% |
May 08, 2024 | 1,176.730 | 1,176.730 | 1,176.730 | 1,176.730 | 0.01% |
May 07, 2024 | 1,176.555 | 1,176.555 | 1,176.555 | 1,176.555 | 0.01% |
May 06, 2024 | 1,176.379 | 1,176.379 | 1,176.379 | 1,176.379 | 0.05% |
May 03, 2024 | 1,175.848 | 1,175.848 | 1,175.848 | 1,175.848 | 0.01% |
May 02, 2024 | 1,175.674 | 1,175.674 | 1,175.674 | 1,175.674 | 0.03% |
Apr 30, 2024 | 1,175.328 | 1,175.328 | 1,175.328 | 1,175.328 | -0.25% |
May 17, 2024 | 1,178.298 | 1,178.298 | 1,178.298 | 1,178.298 | 0.02% |
May 16, 2024 | 1,178.121 | 1,178.121 | 1,178.121 | 1,178.121 | 0.01% |
May 15, 2024 | 1,177.946 | 1,177.946 | 1,177.946 | 1,177.946 | 0.01% |
May 14, 2024 | 1,177.771 | 1,177.771 | 1,177.771 | 1,177.771 | 0.01% |
May 13, 2024 | 1,177.596 | 1,177.596 | 1,177.596 | 1,177.596 | 0.04% |
May 10, 2024 | 1,177.079 | 1,177.079 | 1,177.079 | 1,177.079 | 0.03% |
May 08, 2024 | 1,176.730 | 1,176.730 | 1,176.730 | 1,176.730 | 0.01% |
May 07, 2024 | 1,176.555 | 1,176.555 | 1,176.555 | 1,176.555 | 0.01% |
May 06, 2024 | 1,176.379 | 1,176.379 | 1,176.379 | 1,176.379 | 0.05% |
May 03, 2024 | 1,175.848 | 1,175.848 | 1,175.848 | 1,175.848 | 0.01% |
May 02, 2024 | 1,175.674 | 1,175.674 | 1,175.674 | 1,175.674 | 0.03% |
Apr 30, 2024 | 1,175.328 | 1,175.328 | 1,175.328 | 1,175.328 | 0.01% |
Apr 29, 2024 | 1,175.156 | 1,175.156 | 1,175.156 | 1,175.156 | 0.04% |
Apr 26, 2024 | 1,174.645 | 1,174.645 | 1,174.645 | 1,174.645 | 0.01% |
Apr 25, 2024 | 1,174.473 | 1,174.473 | 1,174.473 | 1,174.473 | 0.02% |
Apr 24, 2024 | 1,174.297 | 1,174.297 | 1,174.297 | 1,174.297 | 0.01% |
Apr 23, 2024 | 1,174.129 | 1,174.129 | 1,174.129 | 1,174.129 | 0.01% |
Apr 22, 2024 | 1,173.954 | 1,173.954 | 1,173.954 | 1,173.954 | 0.05% |
Highest: 1,178.298 | Lowest: 1,173.954 | Difference: 4.344 | Average: 1,176.443 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review