Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 227.220 | 227.220 | 227.220 | 227.220 | -0.81% |
May 03, 2024 | 229.080 | 229.080 | 229.080 | 229.080 | 0.04% |
May 02, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 1.58% |
Apr 30, 2024 | 225.420 | 225.420 | 225.420 | 225.420 | 1.70% |
Apr 29, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.05% |
Apr 26, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | 0.12% |
Apr 25, 2024 | 221.280 | 221.280 | 221.280 | 221.280 | -2.45% |
Apr 24, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | 1.77% |
Apr 23, 2024 | 222.890 | 222.890 | 222.890 | 222.890 | -0.34% |
Apr 22, 2024 | 223.650 | 223.650 | 223.650 | 223.650 | 1.59% |
Apr 19, 2024 | 220.150 | 220.150 | 220.150 | 220.150 | -2.26% |
Apr 18, 2024 | 225.240 | 225.240 | 225.240 | 225.240 | 0.31% |
Apr 17, 2024 | 224.550 | 224.550 | 224.550 | 224.550 | -1.39% |
Apr 16, 2024 | 227.710 | 227.710 | 227.710 | 227.710 | -2.01% |
Apr 15, 2024 | 232.380 | 232.380 | 232.380 | 232.380 | -1.33% |
Apr 12, 2024 | 235.520 | 235.520 | 235.520 | 235.520 | 1.43% |
Apr 11, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | 0.07% |
Apr 10, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | -0.36% |
Apr 09, 2024 | 232.880 | 232.880 | 232.880 | 232.880 | 0.91% |
Apr 08, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | 0.47% |
Highest: 235.520 | Lowest: 220.150 | Difference: 15.370 | Average: 227.101 | Change %: -1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review