Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 279.920 | 279.920 | 279.920 | 279.920 | -0.87% |
Apr 24, 2024 | 282.380 | 282.380 | 282.380 | 282.380 | -0.42% |
Apr 23, 2024 | 283.580 | 283.580 | 283.580 | 283.580 | 1.34% |
Apr 22, 2024 | 279.840 | 279.840 | 279.840 | 279.840 | 0.43% |
Apr 19, 2024 | 278.630 | 278.630 | 278.630 | 278.630 | 0.27% |
Apr 18, 2024 | 277.890 | 277.890 | 277.890 | 277.890 | 0.59% |
Apr 17, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | 0.20% |
Apr 16, 2024 | 275.690 | 275.690 | 275.690 | 275.690 | -1.20% |
Apr 15, 2024 | 279.050 | 279.050 | 279.050 | 279.050 | 0.23% |
Apr 12, 2024 | 278.420 | 278.420 | 278.420 | 278.420 | -0.16% |
Apr 11, 2024 | 278.870 | 278.870 | 278.870 | 278.870 | -0.22% |
Apr 10, 2024 | 279.490 | 279.490 | 279.490 | 279.490 | 0.07% |
Apr 09, 2024 | 279.300 | 279.300 | 279.300 | 279.300 | -0.79% |
Apr 08, 2024 | 281.510 | 281.510 | 281.510 | 281.510 | 0.54% |
Apr 05, 2024 | 280.010 | 280.010 | 280.010 | 280.010 | -1.20% |
Apr 04, 2024 | 283.410 | 283.410 | 283.410 | 283.410 | 0.29% |
Apr 03, 2024 | 282.580 | 282.580 | 282.580 | 282.580 | 0.23% |
Apr 02, 2024 | 281.930 | 281.930 | 281.930 | 281.930 | -0.50% |
Mar 28, 2024 | 283.350 | 283.350 | 283.350 | 283.350 | 0.13% |
Highest: 283.580 | Lowest: 275.690 | Difference: 7.890 | Average: 280.111 | Change %: -1.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review