Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 244.570 | 244.570 | 244.570 | 244.570 | 0.54% |
Apr 30, 2024 | 243.260 | 243.260 | 243.260 | 243.260 | -0.23% |
Apr 29, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | 0.14% |
Apr 26, 2024 | 243.490 | 243.490 | 243.490 | 243.490 | 0.26% |
Apr 25, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.25% |
Apr 24, 2024 | 243.460 | 243.460 | 243.460 | 243.460 | -0.33% |
Apr 23, 2024 | 244.270 | 244.270 | 244.270 | 244.270 | 0.13% |
Apr 22, 2024 | 243.950 | 243.950 | 243.950 | 243.950 | 0.24% |
Apr 19, 2024 | 243.360 | 243.360 | 243.360 | 243.360 | 0.03% |
Apr 18, 2024 | 243.290 | 243.290 | 243.290 | 243.290 | -0.02% |
Apr 17, 2024 | 243.350 | 243.350 | 243.350 | 243.350 | 0.29% |
Apr 16, 2024 | 242.650 | 242.650 | 242.650 | 242.650 | -0.48% |
Apr 15, 2024 | 243.830 | 243.830 | 243.830 | 243.830 | -0.39% |
Apr 12, 2024 | 244.780 | 244.780 | 244.780 | 244.780 | 0.11% |
Apr 11, 2024 | 244.500 | 244.500 | 244.500 | 244.500 | -0.20% |
Apr 10, 2024 | 244.980 | 244.980 | 244.980 | 244.980 | -0.45% |
Apr 09, 2024 | 246.090 | 246.090 | 246.090 | 246.090 | 0.25% |
Apr 08, 2024 | 245.480 | 245.480 | 245.480 | 245.480 | -0.24% |
Apr 05, 2024 | 246.070 | 246.070 | 246.070 | 246.070 | -0.12% |
Apr 04, 2024 | 246.360 | 246.360 | 246.360 | 246.360 | 0.26% |
Apr 03, 2024 | 245.730 | 245.730 | 245.730 | 245.730 | -0.06% |
Highest: 246.360 | Lowest: 242.650 | Difference: 3.710 | Average: 244.293 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review