Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.16% |
May 08, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% |
May 07, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.36% |
May 06, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.08% |
May 03, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.38% |
May 02, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | 0.17% |
Apr 30, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -0.11% |
Apr 29, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.17% |
Apr 26, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | 0.09% |
Apr 25, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.22% |
Apr 24, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | -0.13% |
Apr 23, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | -0.94% |
May 10, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.16% |
May 08, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% |
May 07, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.36% |
May 06, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.08% |
May 03, 2024 | 6.422 | 6.422 | 6.422 | 6.422 | 0.38% |
May 02, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | 0.17% |
Apr 30, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -0.11% |
Apr 29, 2024 | 6.394 | 6.394 | 6.394 | 6.394 | 0.17% |
Apr 26, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | 0.09% |
Apr 25, 2024 | 6.377 | 6.377 | 6.377 | 6.377 | -0.22% |
Apr 24, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | -0.13% |
Apr 23, 2024 | 6.399 | 6.399 | 6.399 | 6.399 | 0.25% |
Apr 22, 2024 | 6.383 | 6.383 | 6.383 | 6.383 | 0.22% |
Apr 19, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | 0.02% |
Apr 18, 2024 | 6.368 | 6.368 | 6.368 | 6.368 | -0.02% |
Apr 17, 2024 | 6.369 | 6.369 | 6.369 | 6.369 | 0.19% |
Apr 16, 2024 | 6.357 | 6.357 | 6.357 | 6.357 | -0.53% |
Apr 15, 2024 | 6.391 | 6.391 | 6.391 | 6.391 | -0.37% |
Highest: 6.460 | Lowest: 6.357 | Difference: 0.103 | Average: 6.404 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review