Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30,739.000 | 30,739.000 | 30,739.000 | 30,739.000 | -0.84% |
Apr 30, 2024 | 30,998.000 | 30,998.000 | 30,998.000 | 30,998.000 | 1.57% |
Apr 26, 2024 | 30,518.000 | 30,518.000 | 30,518.000 | 30,518.000 | 0.99% |
Apr 25, 2024 | 30,219.000 | 30,219.000 | 30,219.000 | 30,219.000 | -1.48% |
Apr 24, 2024 | 30,673.000 | 30,673.000 | 30,673.000 | 30,673.000 | 1.17% |
Apr 23, 2024 | 30,318.000 | 30,318.000 | 30,318.000 | 30,318.000 | -0.16% |
Apr 22, 2024 | 30,368.000 | 30,368.000 | 30,368.000 | 30,368.000 | 1.56% |
Apr 19, 2024 | 29,901.000 | 29,901.000 | 29,901.000 | 29,901.000 | -1.91% |
Apr 18, 2024 | 30,482.000 | 30,482.000 | 30,482.000 | 30,482.000 | 0.44% |
Apr 17, 2024 | 30,349.000 | 30,349.000 | 30,349.000 | 30,349.000 | -0.86% |
Apr 16, 2024 | 30,613.000 | 30,613.000 | 30,613.000 | 30,613.000 | -1.95% |
Apr 15, 2024 | 31,221.000 | 31,221.000 | 31,221.000 | 31,221.000 | -0.43% |
Apr 12, 2024 | 31,356.000 | 31,356.000 | 31,356.000 | 31,356.000 | 0.69% |
Apr 11, 2024 | 31,141.000 | 31,141.000 | 31,141.000 | 31,141.000 | -0.05% |
Apr 10, 2024 | 31,156.000 | 31,156.000 | 31,156.000 | 31,156.000 | -0.01% |
Apr 09, 2024 | 31,160.000 | 31,160.000 | 31,160.000 | 31,160.000 | 0.73% |
Apr 08, 2024 | 30,934.000 | 30,934.000 | 30,934.000 | 30,934.000 | 0.92% |
Apr 05, 2024 | 30,651.000 | 30,651.000 | 30,651.000 | 30,651.000 | -0.84% |
Apr 04, 2024 | 30,910.000 | 30,910.000 | 30,910.000 | 30,910.000 | 1.27% |
Highest: 31,356.000 | Lowest: 29,901.000 | Difference: 1,455.000 | Average: 30,721.421 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review