Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 18,474.000 | 18,474.000 | 18,474.000 | 18,474.000 | 0.98% |
Apr 25, 2024 | 18,294.000 | 18,294.000 | 18,294.000 | 18,294.000 | -1.48% |
Apr 24, 2024 | 18,568.000 | 18,568.000 | 18,568.000 | 18,568.000 | 1.17% |
Apr 23, 2024 | 18,353.000 | 18,353.000 | 18,353.000 | 18,353.000 | -0.17% |
Apr 22, 2024 | 18,384.000 | 18,384.000 | 18,384.000 | 18,384.000 | 1.56% |
Apr 19, 2024 | 18,101.000 | 18,101.000 | 18,101.000 | 18,101.000 | -1.91% |
Apr 18, 2024 | 18,453.000 | 18,453.000 | 18,453.000 | 18,453.000 | 0.44% |
Apr 17, 2024 | 18,372.000 | 18,372.000 | 18,372.000 | 18,372.000 | -0.86% |
Apr 16, 2024 | 18,532.000 | 18,532.000 | 18,532.000 | 18,532.000 | -1.95% |
Apr 15, 2024 | 18,900.000 | 18,900.000 | 18,900.000 | 18,900.000 | -0.43% |
Apr 12, 2024 | 18,982.000 | 18,982.000 | 18,982.000 | 18,982.000 | 0.69% |
Apr 11, 2024 | 18,851.000 | 18,851.000 | 18,851.000 | 18,851.000 | -0.05% |
Apr 10, 2024 | 18,861.000 | 18,861.000 | 18,861.000 | 18,861.000 | -0.01% |
Apr 09, 2024 | 18,863.000 | 18,863.000 | 18,863.000 | 18,863.000 | 0.73% |
Apr 08, 2024 | 18,726.000 | 18,726.000 | 18,726.000 | 18,726.000 | 0.92% |
Apr 05, 2024 | 18,555.000 | 18,555.000 | 18,555.000 | 18,555.000 | -0.84% |
Apr 04, 2024 | 18,712.000 | 18,712.000 | 18,712.000 | 18,712.000 | 1.27% |
Apr 03, 2024 | 18,477.000 | 18,477.000 | 18,477.000 | 18,477.000 | -0.12% |
Apr 02, 2024 | 18,500.000 | 18,500.000 | 18,500.000 | 18,500.000 | -1.21% |
Mar 28, 2024 | 18,727.000 | 18,727.000 | 18,727.000 | 18,727.000 | -0.94% |
Highest: 18,982.000 | Lowest: 18,101.000 | Difference: 881.000 | Average: 18,584.250 | Change %: -2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review