Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 42,376.398 | 42,376.398 | 42,376.398 | 42,376.398 | 0.63% |
May 14, 2024 | 42,111.801 | 42,111.801 | 42,111.801 | 42,111.801 | 0.09% |
May 13, 2024 | 42,072.699 | 42,072.699 | 42,072.699 | 42,072.699 | 0.11% |
May 10, 2024 | 42,025.750 | 42,025.750 | 42,025.750 | 42,025.750 | 0.06% |
May 08, 2024 | 42,002.449 | 42,002.449 | 42,002.449 | 42,002.449 | -0.27% |
May 07, 2024 | 42,117.730 | 42,117.730 | 42,117.730 | 42,117.730 | 0.38% |
May 06, 2024 | 41,956.801 | 41,956.801 | 41,956.801 | 41,956.801 | 0.29% |
May 03, 2024 | 41,835.289 | 41,835.289 | 41,835.289 | 41,835.289 | 0.74% |
May 02, 2024 | 41,526.199 | 41,526.199 | 41,526.199 | 41,526.199 | 0.23% |
Apr 30, 2024 | 41,430.191 | 41,430.191 | 41,430.191 | 41,430.191 | -0.43% |
Apr 29, 2024 | 41,608.730 | 41,608.730 | 41,608.730 | 41,608.730 | 0.49% |
Apr 26, 2024 | 41,404.059 | 41,404.059 | 41,404.059 | 41,404.059 | 0.24% |
Apr 25, 2024 | 41,303.801 | 41,303.801 | 41,303.801 | 41,303.801 | -0.34% |
Apr 24, 2024 | 41,445.660 | 41,445.660 | 41,445.660 | 41,445.660 | -0.41% |
Apr 23, 2024 | 41,614.430 | 41,614.430 | 41,614.430 | 41,614.430 | 0.23% |
Apr 22, 2024 | 41,519.781 | 41,519.781 | 41,519.781 | 41,519.781 | 0.26% |
Apr 19, 2024 | 41,412.789 | 41,412.789 | 41,412.789 | 41,412.789 | 0.10% |
Apr 18, 2024 | 41,372.469 | 41,372.469 | 41,372.469 | 41,372.469 | 0.03% |
Apr 17, 2024 | 41,359.621 | 41,359.621 | 41,359.621 | 41,359.621 | 0.64% |
Apr 16, 2024 | 41,098.352 | 41,098.352 | 41,098.352 | 41,098.352 | -0.68% |
Highest: 42,376.398 | Lowest: 41,098.352 | Difference: 1,278.047 | Average: 41,679.750 | Change %: 2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review