Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 98.111 | 98.111 | 98.111 | 98.111 | 0.19% |
May 03, 2024 | 97.921 | 97.921 | 97.921 | 97.921 | 0.15% |
Apr 30, 2024 | 97.772 | 97.772 | 97.772 | 97.772 | -0.04% |
Apr 26, 2024 | 97.809 | 97.809 | 97.809 | 97.809 | 0.05% |
Apr 19, 2024 | 97.762 | 97.762 | 97.762 | 97.762 | -0.07% |
Apr 12, 2024 | 97.828 | 97.828 | 97.828 | 97.828 | 0.11% |
Apr 05, 2024 | 97.716 | 97.716 | 97.716 | 97.716 | 0.01% |
Mar 28, 2024 | 97.707 | 97.707 | 97.707 | 97.707 | 0.05% |
Mar 22, 2024 | 97.661 | 97.661 | 97.661 | 97.661 | 0.19% |
Mar 15, 2024 | 97.478 | 97.478 | 97.478 | 97.478 | -0.07% |
Mar 08, 2024 | 97.548 | 97.548 | 97.548 | 97.548 | 0.31% |
Mar 01, 2024 | 97.247 | 97.247 | 97.247 | 97.247 | -0.06% |
Feb 29, 2024 | 97.305 | 97.305 | 97.305 | 97.305 | -0.05% |
Feb 23, 2024 | 97.352 | 97.352 | 97.352 | 97.352 | 0.12% |
Feb 16, 2024 | 97.231 | 97.231 | 97.231 | 97.231 | 0.11% |
Feb 09, 2024 | 97.124 | 97.124 | 97.124 | 97.124 | -0.24% |
Feb 02, 2024 | 97.362 | 97.362 | 97.362 | 97.362 | -0.19% |
Jan 31, 2024 | 97.543 | 97.543 | 97.543 | 97.543 | 0.15% |
Jan 26, 2024 | 97.401 | 97.401 | 97.401 | 97.401 | 0.24% |
Jan 19, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.18% |
Jan 12, 2024 | 97.349 | 97.349 | 97.349 | 97.349 | 0.12% |
Jan 05, 2024 | 97.236 | 97.236 | 97.236 | 97.236 | -0.15% |
Dec 29, 2023 | 97.378 | 97.378 | 97.378 | 97.378 | -0.08% |
Dec 22, 2023 | 97.452 | 97.452 | 97.452 | 97.452 | 0.21% |
Dec 15, 2023 | 97.246 | 97.246 | 97.246 | 97.246 | -0.88% |
May 10, 2024 | 98.111 | 98.111 | 98.111 | 98.111 | 0.19% |
May 03, 2024 | 97.921 | 97.921 | 97.921 | 97.921 | 0.15% |
Apr 30, 2024 | 97.772 | 97.772 | 97.772 | 97.772 | -0.04% |
Apr 26, 2024 | 97.809 | 97.809 | 97.809 | 97.809 | 0.05% |
Apr 19, 2024 | 97.762 | 97.762 | 97.762 | 97.762 | -0.07% |
Highest: 98.111 | Lowest: 97.124 | Difference: 0.987 | Average: 97.569 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review